Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.179
+7.97%
$68.95 million $487,223
Feb 18, 2025 $0.166
-9.65%
$63.86 million $651,575
Feb 17, 2025 $0.184
-4.60%
$70.69 million $543,583
Feb 16, 2025 $0.193
-2.95%
$74.1 million $362,879
Feb 15, 2025 $0.198
-1.41%
$76.35 million $435,695
Feb 14, 2025 $0.201
+2.63%
$77.44 million $2.43 million
Feb 13, 2025 $0.196
+7.74%
$75.45 million $5.11 million
Feb 12, 2025 $0.182
-0.23%
$70.03 million $495,378
Feb 11, 2025 $0.182
-7.50%
$70.19 million $1.15 million
Feb 10, 2025 $0.197
+13.06%
$75.88 million $934,631
Feb 9, 2025 $0.174
+6.60%
$67.11 million $540,465
Feb 8, 2025 $0.164
+3.08%
$62.96 million $286,914
Feb 7, 2025 $0.159
+3.89%
$61.08 million $529,283
Feb 6, 2025 $0.153
-2.71%
$58.79 million $376,443
Feb 5, 2025 $0.157
-4.15%
$60.44 million $424,950
Feb 4, 2025 $0.164
-12.15%
$63.06 million $581,922
Feb 3, 2025 $0.187
+18.92%
$71.78 million $1.08 million
Feb 2, 2025 $0.157
-13.25%
$60.36 million $790,539
Feb 1, 2025 $0.181
-3.41%
$69.58 million $479,983
Jan 31, 2025 $0.187
-0.99%
$72.04 million $556,606
Jan 30, 2025 $0.189
+1.76%
$72.76 million $469,896
Jan 29, 2025 $0.186
-1.00%
$71.5 million $709,566
Jan 28, 2025 $0.188
-3.20%
$72.22 million $698,805
Jan 27, 2025 $0.194
-3.14%
$74.61 million $1.21 million
Jan 26, 2025 $0.2
+4.59%
$77.03 million $1.76 million
Jan 25, 2025 $0.191
-3.78%
$73.64 million $1.05 million
Jan 24, 2025 $0.199
-5.34%
$76.54 million $761,004
Jan 23, 2025 $0.21
+5.43%
$80.85 million $768,768
Jan 22, 2025 $0.199
-5.12%
$76.69 million $771,301
Jan 21, 2025 $0.21
-3.73%
$80.83 million $761,283
Jan 20, 2025 $0.218
-2.52%
$83.97 million $935,175
Jan 19, 2025 $0.224
-12.36%
$86.14 million $908,171
Jan 18, 2025 $0.255
-9.66%
$98.28 million $775,712
Jan 17, 2025 $0.283
+0.51%
$108.79 million $496,045
Jan 16, 2025 $0.281
-2.70%
$108.24 million $1.19 million
Jan 15, 2025 $0.289
+6.24%
$111.25 million $690,023
Jan 14, 2025 $0.272
+5.02%
$104.72 million $545,666
Jan 13, 2025 $0.259
-0.49%
$99.72 million $606,407
Jan 12, 2025 $0.26
-3.22%
$100.04 million $386,151
Jan 11, 2025 $0.269
+7.70%
$103.37 million $843,764
Jan 10, 2025 $0.249
+9.49%
$95.98 million $1.14 million
Jan 9, 2025 $0.228
-2.20%
$87.66 million $454,062
Jan 8, 2025 $0.233
+5.07%
$89.64 million $560,030
Jan 7, 2025 $0.222
-8.09%
$85.31 million $487,584
Jan 6, 2025 $0.241
+3.98%
$92.91 million $348,099
Jan 5, 2025 $0.232
-3.26%
$89.35 million $582,145
Jan 4, 2025 $0.24
-2.70%
$92.37 million $295,030
Jan 3, 2025 $0.247
+5.63%
$94.92 million $617,564
Jan 2, 2025 $0.234
+7.65%
$89.93 million $813,327
Jan 1, 2025 $0.217
+9.83%
$83.6 million $1.5 million