Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.116
-1.68%
$44.76 million $1.51 million
Apr 24, 2024 $0.118
+0.09%
$45.53 million $1.48 million
Apr 23, 2024 $0.118
-4.58%
$45.49 million $592,431
Apr 22, 2024 $0.124
+6.88%
$47.74 million $3.11 million
Apr 21, 2024 $0.116
-1.09%
$44.67 million $1.67 million
Apr 20, 2024 $0.117
+0.32%
$45.16 million $1.72 million
Apr 19, 2024 $0.117
+1.17%
$45.01 million $1.88 million
Apr 18, 2024 $0.116
-2.03%
$44.53 million $2.03 million
Apr 17, 2024 $0.118
-0.52%
$45.45 million $831,315
Apr 16, 2024 $0.119
-0.14%
$45.69 million $1.6 million
Apr 15, 2024 $0.119
-1.38%
$45.75 million $1.72 million
Apr 14, 2024 $0.121
+5.74%
$46.4 million $1.73 million
Apr 13, 2024 $0.114
-9.99%
$43.88 million $1.13 million
Apr 12, 2024 $0.126
-6.96%
$48.62 million $1.63 million
Apr 11, 2024 $0.136
-1.20%
$52.26 million $1.89 million
Apr 10, 2024 $0.137
-0.95%
$52.78 million $1.97 million
Apr 9, 2024 $0.138
-5.55%
$53.28 million $1.76 million
Apr 8, 2024 $0.147
+6.96%
$56.42 million $1.64 million
Apr 7, 2024 $0.137
+0.52%
$52.78 million $1.82 million
Apr 6, 2024 $0.136
+1.70%
$52.51 million $2.4 million
Apr 5, 2024 $0.134
-1.30%
$51.69 million $1.78 million
Apr 4, 2024 $0.136
+0.46%
$52.38 million $1.69 million
Apr 3, 2024 $0.135
-0.53%
$52.14 million $1.78 million
Apr 2, 2024 $0.136
-3.28%
$52.43 million $286,461
Apr 1, 2024 $0.141
-5.61%
$54.18 million $1.69 million
Mar 31, 2024 $0.149
-1.57%
$57.39 million $267,776
Mar 30, 2024 $0.151
+1.06%
$58.27 million $2.09 million
Mar 29, 2024 $0.15
-1.18%
$57.66 million $1.67 million
Mar 28, 2024 $0.152
+0.20%
$58.33 million $323,690
Mar 27, 2024 $0.151
-3.08%
$58.06 million $1.72 million
Mar 26, 2024 $0.156
-4.02%
$59.95 million $500,026
Mar 25, 2024 $0.162
+0.43%
$62.46 million $1.56 million
Mar 24, 2024 $0.162
+1.58%
$62.18 million $387,297
Mar 23, 2024 $0.159
+1.14%
$61.27 million $300,595
Mar 22, 2024 $0.157
-0.80%
$60.58 million $400,392
Mar 21, 2024 $0.159
-1.65%
$61.07 million $737,451
Mar 20, 2024 $0.161
+7.28%
$62.09 million $426,060
Mar 19, 2024 $0.15
-6.88%
$57.88 million $505,042
Mar 18, 2024 $0.162
-4.71%
$62.15 million $386,922
Mar 17, 2024 $0.169
-0.53%
$65.22 million $402,146
Mar 16, 2024 $0.17
+0.11%
$65.54 million $567,896
Mar 15, 2024 $0.17
-6.08%
$65.47 million $1.75 million
Mar 14, 2024 $0.181
-4.69%
$69.62 million $2.05 million
Mar 13, 2024 $0.19
+5.41%
$73.05 million $3.29 million
Mar 12, 2024 $0.181
+11.81%
$69.67 million $2.3 million
Mar 11, 2024 $0.162
+3.92%
$62.31 million $2.05 million
Mar 10, 2024 $0.156
+1.52%
$59.96 million $524,080
Mar 9, 2024 $0.153
+2.23%
$59.06 million $1.96 million
Mar 8, 2024 $0.148
+3.27%
$56.99 million $1.89 million
Mar 7, 2024 $0.143
-2.68%
$55.18 million $1.79 million