Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.147
+4.72%
$56.6 million $1.8 million
Mar 5, 2024 $0.14
-4.26%
$53.82 million $2.42 million
Mar 4, 2024 $0.146
-5.74%
$56.24 million $1.89 million
Mar 3, 2024 $0.155
+3.88%
$59.66 million $291,808
Mar 2, 2024 $0.149
+3.84%
$57.43 million $1.86 million
Mar 1, 2024 $0.144
+0.29%
$55.31 million $1.5 million
Feb 29, 2024 $0.143
-1.18%
$55.08 million $1.37 million
Feb 28, 2024 $0.145
+0.86%
$55.78 million $1.96 million
Feb 27, 2024 $0.144
-3.21%
$55.3 million $1.73 million
Feb 26, 2024 $0.149
+1.35%
$57.14 million $1.64 million
Feb 25, 2024 $0.146
+0.36%
$56.34 million $1.87 million
Feb 24, 2024 $0.146
-0.63%
$56.14 million $1.69 million
Feb 23, 2024 $0.148
+6.98%
$56.92 million $1.68 million
Feb 22, 2024 $0.138
-0.61%
$53.12 million $1.91 million
Feb 21, 2024 $0.139
-2.25%
$53.44 million $1.78 million
Feb 20, 2024 $0.142
-6.05%
$54.66 million $1.95 million
Feb 19, 2024 $0.151
-2.70%
$58.17 million $1.96 million
Feb 18, 2024 $0.155
-0.40%
$59.8 million $1.95 million
Feb 17, 2024 $0.156
-5.61%
$60.03 million $1.88 million
Feb 16, 2024 $0.165
-0.63%
$63.38 million $1.53 million
Feb 15, 2024 $0.165
-1.19%
$63.52 million $2.01 million
Feb 14, 2024 $0.167
+1.14%
$64.28 million $1.91 million
Feb 13, 2024 $0.165
-4.14%
$63.54 million $1.93 million
Feb 12, 2024 $0.172
+4.13%
$66.28 million $2.06 million
Feb 11, 2024 $0.165
-2.58%
$63.66 million $1.95 million
Feb 10, 2024 $0.17
+1.62%
$65.34 million $1.86 million
Feb 9, 2024 $0.167
+1.20%
$64.24 million $1.79 million
Feb 8, 2024 $0.165
-0.79%
$-- $1.84 million
Feb 7, 2024 $0.166
+2.78%
$-- $1.82 million
Feb 6, 2024 $0.161
-2.17%
$-- $2.21 million
Feb 5, 2024 $0.165
+1.96%
$-- $1.91 million
Feb 4, 2024 $0.162
+0.22%
$-- $1.96 million
Feb 3, 2024 $0.161
+1.06%
$-- $1.73 million
Feb 2, 2024 $0.16
-0.87%
$-- $1.76 million
Feb 1, 2024 $0.161
-0.44%
$-- $1.22 million
Jan 31, 2024 $0.162
-5.34%
$-- $1.04 million
Jan 30, 2024 $0.171
-2.03%
$-- $232,569
Jan 29, 2024 $0.175
+1.73%
$-- $217,764
Jan 28, 2024 $0.172
-1.65%
$-- $246,624
Jan 27, 2024 $0.175
+2.70%
$-- $181,872
Jan 26, 2024 $0.17
+7.39%
$-- $228,078
Jan 25, 2024 $0.158
-2.55%
$-- $197,329
Jan 24, 2024 $0.162
-2.47%
$-- $212,137
Jan 23, 2024 $0.166
+4.12%
$-- $1.27 million
Jan 22, 2024 $0.16
-10.80%
$-- $1.16 million
Jan 21, 2024 $0.179
-2.48%
$-- $1.13 million
Jan 20, 2024 $0.184
+2.25%
$-- $1.11 million
Jan 19, 2024 $0.18
-17.69%
$-- $1.84 million
Jan 18, 2024 $0.219
-5.45%
$-- $1.01 million
Jan 17, 2024 $0.231
+6.84%
$-- $1.85 million