Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0526
-5.01%
$20.24 million $102,539
May 26, 2026 $0.0559
+1.24%
$21.53 million $69,548
May 25, 2026 $0.0553
+0.02%
$21.26 million $12,478
May 24, 2026 $0.0553
+0.33%
$21.27 million $25,446
May 23, 2026 $0.0551
+28.01%
$21.21 million $17,074
May 22, 2026 $0.0439
+14.92%
$16.89 million $94,839
May 21, 2026 $0.0365
+27.53%
$14.03 million $2,758
May 20, 2026 $0.0329
+297.81%
$12.66 million $19,717
May 19, 2026 $0.00823
+3.88%
$3.17 million $786
May 18, 2026 $0.00791
+0.43%
$3.04 million $11,116
May 17, 2026 $0.00794
-0.18%
$3.06 million $32,751
May 16, 2026 $0.0081
-6.09%
$3.12 million $26,689
May 15, 2026 $0.00863
+3.21%
$3.32 million $31,446
May 14, 2026 $0.00826
-11.53%
$3.18 million $20,500
May 13, 2026 $0.00934
+5.74%
$3.59 million $26,618
May 12, 2026 $0.0089
-0.34%
$3.43 million $11,621
May 11, 2026 $0.00894
-1.15%
$3.44 million $14,784
May 10, 2026 $0.00905
+3.17%
$3.48 million $6,188
May 9, 2026 $0.00878
-0.98%
$3.38 million $19,883
May 8, 2026 $0.00886
-1.60%
$3.41 million $5,352
May 7, 2026 $0.00901
-1.82%
$3.47 million $6,287
May 6, 2026 $0.00917
+3.80%
$3.53 million $6,710
May 5, 2026 $0.00884
-0.63%
$3.4 million $11,364
May 4, 2026 $0.0089
-3.85%
$3.42 million $4,829
May 3, 2026 $0.00926
-1.66%
$3.56 million $5,952
May 2, 2026 $0.00941
-6.20%
$3.62 million $2,917
May 1, 2026 $0.01
+7.43%
$3.86 million $7,148
Apr 30, 2026 $0.00934
+2.06%
$3.59 million $3,004
Apr 29, 2026 $0.00914
-4.36%
$3.52 million $7,775
Apr 28, 2026 $0.00954
+17.63%
$3.67 million $14,469
Apr 27, 2026 $0.00812
-7.65%
$3.12 million $2,503
Apr 26, 2026 $0.00878
+0.84%
$3.38 million $2,418
Apr 25, 2026 $0.00871
-1.78%
$3.35 million $5,168
Apr 24, 2026 $0.00886
-2.23%
$3.41 million $2,939
Apr 23, 2026 $0.00904
-1.18%
$3.48 million $9,852
Apr 22, 2026 $0.00915
+5.12%
$3.52 million $20,495
Apr 21, 2026 $0.00868
-0.45%
$3.34 million $14,194
Apr 20, 2026 $0.00874
-5.53%
$3.36 million $5,059
Apr 19, 2026 $0.00925
-2.89%
$3.56 million $28,442
Apr 18, 2026 $0.00954
-5.40%
$3.67 million $5,644
Apr 17, 2026 $0.0101
+10.67%
$3.88 million $11,986
Apr 16, 2026 $0.00909
-7.27%
$3.5 million $16,057
Apr 15, 2026 $0.00981
-4.33%
$3.78 million $27,664
Apr 14, 2026 $0.0102
-4.29%
$3.94 million $11,714
Apr 13, 2026 $0.0107
+0.92%
$4.12 million $7,913
Apr 12, 2026 $0.0106
-4.33%
$4.08 million $10,790
Apr 11, 2026 $0.0111
-8.61%
$4.26 million $28,515
Apr 10, 2026 $0.0121
+1.00%
$4.66 million $6,598
Apr 9, 2026 $0.012
+0.70%
$4.61 million $8,680
Apr 8, 2026 $0.0119
-1.17%
$4.59 million $13,163