Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.129
-1.35%
$ 49.85 million $ 377,815
Sep 25, 2025 $ 0.131
-4.53%
$ 50.2 million $ 339,817
Sep 24, 2025 $ 0.137
+1.47%
$ 52.76 million $ 256,874
Sep 23, 2025 $ 0.135
-1.57%
$ 51.94 million $ 212,859
Sep 22, 2025 $ 0.137
+0.29%
$ 52.73 million $ 322,245
Sep 21, 2025 $ 0.137
+0.37%
$ 52.57 million $ 198,053
Sep 20, 2025 $ 0.136
-2.47%
$ 52.44 million $ 283,538
Sep 19, 2025 $ 0.14
-2.11%
$ 53.64 million $ 382,211
Sep 18, 2025 $ 0.143
+3.34%
$ 54.97 million $ 524,759
Sep 17, 2025 $ 0.139
-1.05%
$ 52.68 million $ 254,371
Sep 16, 2025 $ 0.14
-0.16%
$ 53.93 million $ 234,926
Sep 15, 2025 $ 0.141
+0.11%
$ 54.07 million $ 271,468
Sep 14, 2025 $ 0.14
-2.00%
$ 54.05 million $ 366,965
Sep 13, 2025 $ 0.143
+2.89%
$ 55.58 million $ 276,343
Sep 12, 2025 $ 0.139
+0.29%
$ 53.37 million $ 370,531
Sep 11, 2025 $ 0.138
-0.80%
$ 53.09 million $ 437,477
Sep 10, 2025 $ 0.139
+6.71%
$ 53.55 million $ 507,554
Sep 9, 2025 $ 0.13
-4.32%
$ 50.18 million $ 523,255
Sep 8, 2025 $ 0.136
-0.55%
$ 52.49 million $ 377,428
Sep 7, 2025 $ 0.137
-1.47%
$ 52.65 million $ 336,090
Sep 6, 2025 $ 0.139
-2.42%
$ 53.42 million $ 368,402
Sep 5, 2025 $ 0.142
-1.59%
$ 54.8 million $ 464,235
Sep 4, 2025 $ 0.145
-0.82%
$ 55.67 million $ 391,483
Sep 3, 2025 $ 0.146
-2.76%
$ 56.21 million $ 400,543
Sep 2, 2025 $ 0.15
-0.44%
$ 57.9 million $ 238,717
Sep 1, 2025 $ 0.151
-2.24%
$ 58.01 million $ 376,566
Aug 31, 2025 $ 0.154
-1.49%
$ 59.36 million $ 324,136
Aug 30, 2025 $ 0.156
-0.32%
$ 60.24 million $ 246,958
Aug 29, 2025 $ 0.157
-7.10%
$ 60.27 million $ 274,625
Aug 28, 2025 $ 0.169
+0.06%
$ 64.86 million $ 347,768
Aug 27, 2025 $ 0.168
+1.07%
$ 64.83 million $ 319,474
Aug 26, 2025 $ 0.166
+3.55%
$ 64.14 million $ 282,558
Aug 25, 2025 $ 0.161
-5.06%
$ 61.86 million $ 260,231
Aug 24, 2025 $ 0.169
+5.72%
$ 65.26 million $ 452,185
Aug 23, 2025 $ 0.159
-6.00%
$ 61.37 million $ 273,104
Aug 22, 2025 $ 0.169
+5.31%
$ 65.11 million $ 387,241
Aug 21, 2025 $ 0.16
-5.00%
$ 61.6 million $ 306,579
Aug 20, 2025 $ 0.169
+0.24%
$ 64.96 million $ 369,682
Aug 19, 2025 $ 0.169
-8.19%
$ 64.79 million $ 408,416
Aug 18, 2025 $ 0.184
+3.52%
$ 70.88 million $ 620,507
Aug 17, 2025 $ 0.178
+5.85%
$ 68.48 million $ 341,516
Aug 16, 2025 $ 0.168
-1.90%
$ 64.69 million $ 171,013
Aug 15, 2025 $ 0.171
+2.06%
$ 65.95 million $ 266,392
Aug 14, 2025 $ 0.168
-7.36%
$ 64.61 million $ 404,447
Aug 13, 2025 $ 0.181
-4.67%
$ 69.76 million $ 925,476
Aug 12, 2025 $ 0.19
+2.02%
$ 73.17 million $ 606,410
Aug 11, 2025 $ 0.186
+2.92%
$ 71.73 million $ 618,529
Aug 10, 2025 $ 0.181
-4.49%
$ 69.74 million $ 618,893
Aug 9, 2025 $ 0.19
-7.16%
$ 73.06 million $ 1.17 million
Aug 8, 2025 $ 0.204
+12.01%
$ 78.66 million $ 1.11 million