Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0674
+0.17%
$25.76 million $117,887
Dec 15, 2025 $0.0673
-2.62%
$25.9 million $148,717
Dec 14, 2025 $0.0695
-0.92%
$26.6 million $106,171
Dec 13, 2025 $0.0701
+2.12%
$27.02 million $124,803
Dec 12, 2025 $0.0686
+0.07%
$26.41 million $120,110
Dec 11, 2025 $0.0686
+0.61%
$26.36 million $146,296
Dec 10, 2025 $0.0682
-4.12%
$26.24 million $140,255
Dec 9, 2025 $0.0711
-1.33%
$27.36 million $122,765
Dec 8, 2025 $0.0721
+1.12%
$27.73 million $151,314
Dec 7, 2025 $0.0712
-1.25%
$27.4 million $144,063
Dec 6, 2025 $0.0723
+0.80%
$27.82 million $222,223
Dec 5, 2025 $0.0715
-8.08%
$27.63 million $171,049
Dec 4, 2025 $0.0778
+1.21%
$29.94 million $115,593
Dec 3, 2025 $0.0768
+1.93%
$29.58 million $171,114
Dec 2, 2025 $0.0754
+3.77%
$29.01 million $181,636
Dec 1, 2025 $0.0726
-8.31%
$27.97 million $216,200
Nov 30, 2025 $0.0791
+0.49%
$30.48 million $133,257
Nov 29, 2025 $0.079
-0.43%
$30.34 million $117,947
Nov 28, 2025 $0.0795
+0.16%
$30.54 million $153,448
Nov 27, 2025 $0.0795
-0.51%
$30.51 million $196,271
Nov 26, 2025 $0.0802
-3.50%
$30.75 million $154,562
Nov 25, 2025 $0.0837
-4.67%
$31.93 million $166,029
Nov 24, 2025 $0.0883
+6.87%
$33.76 million $205,322
Nov 23, 2025 $0.0825
+3.72%
$31.79 million $162,774
Nov 22, 2025 $0.0793
+0.87%
$30.53 million $226,552
Nov 21, 2025 $0.0789
-1.20%
$30.28 million $342,702
Nov 20, 2025 $0.0805
-2.55%
$30.7 million $237,766
Nov 19, 2025 $0.0825
-3.89%
$31.79 million $205,865
Nov 18, 2025 $0.0858
+0.09%
$33.04 million $169,521
Nov 17, 2025 $0.0857
-1.47%
$32.98 million $164,642
Nov 16, 2025 $0.0872
+0.06%
$33.48 million $180,088
Nov 15, 2025 $0.0872
+0.53%
$33.57 million $136,603
Nov 14, 2025 $0.0874
+1.26%
$33.53 million $182,207
Nov 13, 2025 $0.0862
-3.13%
$33.22 million $187,360
Nov 12, 2025 $0.0891
-1.85%
$34.21 million $170,582
Nov 11, 2025 $0.0907
-5.33%
$34.92 million $188,699
Nov 10, 2025 $0.0958
+1.41%
$36.88 million $201,501
Nov 9, 2025 $0.0945
-0.78%
$36.37 million $135,157
Nov 8, 2025 $0.0954
-3.21%
$36.69 million $178,627
Nov 7, 2025 $0.0985
-2.28%
$37.91 million $190,900
Nov 6, 2025 $0.101
+1.60%
$38.8 million $193,151
Nov 5, 2025 $0.0992
+2.99%
$38.18 million $208,102
Nov 4, 2025 $0.0963
+6.00%
$37.07 million $266,640
Nov 3, 2025 $0.0909
-7.84%
$34.98 million $218,393
Nov 2, 2025 $0.0987
-5.08%
$38.01 million $188,711
Nov 1, 2025 $0.104
-2.84%
$40.01 million $202,647
Oct 31, 2025 $0.107
+26.61%
$41.18 million $767,752
Oct 30, 2025 $0.0844
-5.23%
$32.55 million $215,231
Oct 29, 2025 $0.0891
-0.94%
$34.28 million $178,612
Oct 28, 2025 $0.0899
+0.93%
$34.64 million $154,984