Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0364
-4.63%
$14.01 million $454,567
Feb 16, 2026 $0.0382
-4.56%
$14.68 million $515,488
Feb 15, 2026 $0.04
+0.46%
$15.39 million $331,623
Feb 14, 2026 $0.0398
-12.19%
$15.33 million $609,804
Feb 13, 2026 $0.0454
-4.69%
$17.46 million $635,955
Feb 12, 2026 $0.0476
-3.52%
$18.33 million $312,515
Feb 11, 2026 $0.0493
-4.49%
$19.01 million $517,967
Feb 10, 2026 $0.0516
-13.98%
$19.85 million $383,294
Feb 9, 2026 $0.06
-3.36%
$23.1 million $329,056
Feb 8, 2026 $0.0621
+1.14%
$23.82 million $370,880
Feb 7, 2026 $0.0614
+22.25%
$23.62 million $593,287
Feb 6, 2026 $0.0502
+6.75%
$19.32 million $755,323
Feb 5, 2026 $0.0474
-30.02%
$18.24 million $843,380
Feb 4, 2026 $0.0677
-4.84%
$26.04 million $479,273
Feb 3, 2026 $0.0712
-4.47%
$27.39 million $342,080
Feb 2, 2026 $0.0745
-6.04%
$28.69 million $456,547
Feb 1, 2026 $0.0792
-6.36%
$30.49 million $518,108
Jan 31, 2026 $0.0846
+8.50%
$32.55 million $1.27 million
Jan 30, 2026 $0.078
+18.16%
$30.01 million $456,452
Jan 29, 2026 $0.066
-1.78%
$25.41 million $321,345
Jan 28, 2026 $0.0672
-6.53%
$25.86 million $239,971
Jan 27, 2026 $0.0719
-1.93%
$27.67 million $107,984
Jan 26, 2026 $0.0733
+5.71%
$28.21 million $318,470
Jan 25, 2026 $0.0694
+2.56%
$26.69 million $412,251
Jan 24, 2026 $0.0677
+3.38%
$26.03 million $230,190
Jan 23, 2026 $0.0654
-2.02%
$25.2 million $299,896
Jan 22, 2026 $0.0668
+9.10%
$25.86 million $622,814
Jan 21, 2026 $0.0612
+9.31%
$23.55 million $333,821
Jan 20, 2026 $0.056
+5.24%
$21.54 million $292,319
Jan 19, 2026 $0.0532
-2.96%
$20.45 million $200,004
Jan 18, 2026 $0.0548
-7.33%
$21.1 million $172,679
Jan 17, 2026 $0.0592
+8.17%
$22.79 million $213,121
Jan 16, 2026 $0.0547
-2.74%
$21.04 million $197,424
Jan 15, 2026 $0.0562
-5.95%
$21.64 million $181,589
Jan 14, 2026 $0.0598
+2.36%
$23 million $328,643
Jan 13, 2026 $0.0584
+10.57%
$22.47 million $318,515
Jan 12, 2026 $0.0528
+3.21%
$20.33 million $334,700
Jan 11, 2026 $0.0512
-1.01%
$19.7 million $147,750
Jan 10, 2026 $0.0517
-0.78%
$19.9 million $174,004
Jan 9, 2026 $0.0521
-2.27%
$20.06 million $266,370
Jan 8, 2026 $0.0533
-1.67%
$20.52 million $343,484
Jan 7, 2026 $0.0543
+1.76%
$20.88 million $308,722
Jan 6, 2026 $0.0533
-1.44%
$20.54 million $345,020
Jan 5, 2026 $0.0541
+8.44%
$20.81 million $303,199
Jan 4, 2026 $0.0499
-1.64%
$19.19 million $236,423
Jan 3, 2026 $0.0507
-2.75%
$19.55 million $518,896
Jan 2, 2026 $0.0522
+4.89%
$20.07 million $300,422
Jan 1, 2026 $0.0497
+3.93%
$19.14 million $252,258
Dec 31, 2025 $0.0485
-3.50%
$18.52 million $284,395
Dec 30, 2025 $0.0503
-1.17%
$19.33 million $253,260