Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.089
-2.42%
$34.23 million $56,956
Oct 26, 2025 $0.0912
+1.64%
$35.08 million $54,134
Oct 25, 2025 $0.0899
+2.07%
$34.59 million $57,206
Oct 24, 2025 $0.0884
+1.98%
$33.88 million $246,521
Oct 23, 2025 $0.0896
+0.72%
$33.39 million $137,089
Oct 22, 2025 $0.0887
-1.38%
$34.26 million $151,384
Oct 21, 2025 $0.0897
+0.11%
$34.54 million $184,692
Oct 20, 2025 $0.09
-1.37%
$34.57 million $214,553
Oct 19, 2025 $0.0916
+1.03%
$35.1 million $243,440
Oct 18, 2025 $0.091
-5.61%
$34.9 million $267,094
Oct 17, 2025 $0.0966
-1.89%
$37.07 million $259,591
Oct 16, 2025 $0.0985
-1.33%
$37.87 million $278,827
Oct 15, 2025 $0.0998
+3.22%
$38.39 million $291,067
Oct 14, 2025 $0.0967
-3.78%
$37.2 million $292,198
Oct 13, 2025 $0.1
-0.67%
$38.66 million $352,197
Oct 12, 2025 $0.101
+0.83%
$38.93 million $245,833
Oct 11, 2025 $0.1
-1.42%
$38.58 million $334,230
Oct 10, 2025 $0.102
-4.91%
$39.18 million $772,571
Oct 9, 2025 $0.107
-4.06%
$41.27 million $257,858
Oct 8, 2025 $0.112
-0.45%
$43.07 million $227,383
Oct 7, 2025 $0.112
-6.39%
$43.25 million $337,097
Oct 6, 2025 $0.12
-0.48%
$46.16 million $256,597
Oct 5, 2025 $0.121
-0.07%
$46.4 million $303,613
Oct 4, 2025 $0.121
-5.03%
$46.39 million $254,723
Oct 3, 2025 $0.128
-2.06%
$48.85 million $267,519
Oct 2, 2025 $0.13
+3.32%
$50.11 million $316,092
Oct 1, 2025 $0.126
-0.01%
$48.61 million $226,380
Sep 30, 2025 $0.128
+1.74%
$48.68 million $178,362
Sep 29, 2025 $0.126
-2.51%
$48.4 million $251,103
Sep 28, 2025 $0.129
-0.82%
$49.65 million $169,075
Sep 27, 2025 $0.13
+0.11%
$49.9 million $184,130
Sep 26, 2025 $0.129
-1.35%
$49.85 million $377,815
Sep 25, 2025 $0.131
-4.53%
$50.2 million $339,817
Sep 24, 2025 $0.137
+1.47%
$52.76 million $256,874
Sep 23, 2025 $0.135
-1.57%
$51.94 million $212,859
Sep 22, 2025 $0.137
+0.29%
$52.73 million $322,245
Sep 21, 2025 $0.137
+0.37%
$52.57 million $198,053
Sep 20, 2025 $0.136
-2.47%
$52.44 million $283,538
Sep 19, 2025 $0.14
-2.11%
$53.64 million $382,211
Sep 18, 2025 $0.143
+3.34%
$54.97 million $524,759
Sep 17, 2025 $0.139
-1.05%
$52.68 million $254,371
Sep 16, 2025 $0.14
-0.16%
$53.93 million $234,926
Sep 15, 2025 $0.141
+0.11%
$54.07 million $271,468
Sep 14, 2025 $0.14
-2.00%
$54.05 million $366,965
Sep 13, 2025 $0.143
+2.89%
$55.58 million $276,343
Sep 12, 2025 $0.139
+0.29%
$53.37 million $370,531
Sep 11, 2025 $0.138
-0.80%
$53.09 million $437,477
Sep 10, 2025 $0.139
+6.71%
$53.55 million $507,554
Sep 9, 2025 $0.13
-4.32%
$50.18 million $523,255
Sep 8, 2025 $0.136
-0.55%
$52.49 million $377,428