Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0945
-0.78%
$36.37 million $135,157
Nov 8, 2025 $0.0954
-3.21%
$36.69 million $178,627
Nov 7, 2025 $0.0985
-2.28%
$37.91 million $190,900
Nov 6, 2025 $0.101
+1.60%
$38.8 million $193,151
Nov 5, 2025 $0.0992
+2.99%
$38.18 million $208,102
Nov 4, 2025 $0.0963
+6.00%
$37.07 million $266,640
Nov 3, 2025 $0.0909
-7.84%
$34.98 million $218,393
Nov 2, 2025 $0.0987
-5.08%
$38.01 million $188,711
Nov 1, 2025 $0.104
-2.84%
$40.01 million $202,647
Oct 31, 2025 $0.107
+26.61%
$41.18 million $767,752
Oct 30, 2025 $0.0844
-5.23%
$32.55 million $215,231
Oct 29, 2025 $0.0891
-0.94%
$34.28 million $178,612
Oct 28, 2025 $0.0899
+0.93%
$34.64 million $154,984
Oct 27, 2025 $0.089
-2.42%
$34.23 million $56,956
Oct 26, 2025 $0.0912
+1.64%
$35.08 million $54,134
Oct 25, 2025 $0.0899
+2.07%
$34.59 million $57,206
Oct 24, 2025 $0.0884
+1.98%
$33.88 million $246,521
Oct 23, 2025 $0.0896
+0.72%
$33.39 million $137,089
Oct 22, 2025 $0.0887
-1.38%
$34.26 million $151,384
Oct 21, 2025 $0.0897
+0.11%
$34.54 million $184,692
Oct 20, 2025 $0.09
-1.37%
$34.57 million $214,553
Oct 19, 2025 $0.0916
+1.03%
$35.1 million $243,440
Oct 18, 2025 $0.091
-5.61%
$34.9 million $267,094
Oct 17, 2025 $0.0966
-1.89%
$37.07 million $259,591
Oct 16, 2025 $0.0985
-1.33%
$37.87 million $278,827
Oct 15, 2025 $0.0998
+3.22%
$38.39 million $291,067
Oct 14, 2025 $0.0967
-3.78%
$37.2 million $292,198
Oct 13, 2025 $0.1
-0.67%
$38.66 million $352,197
Oct 12, 2025 $0.101
+0.83%
$38.93 million $245,833
Oct 11, 2025 $0.1
-1.42%
$38.58 million $334,230
Oct 10, 2025 $0.102
-4.91%
$39.18 million $772,571
Oct 9, 2025 $0.107
-4.06%
$41.27 million $257,858
Oct 8, 2025 $0.112
-0.45%
$43.07 million $227,383
Oct 7, 2025 $0.112
-6.39%
$43.25 million $337,097
Oct 6, 2025 $0.12
-0.48%
$46.16 million $256,597
Oct 5, 2025 $0.121
-0.07%
$46.4 million $303,613
Oct 4, 2025 $0.121
-5.03%
$46.39 million $254,723
Oct 3, 2025 $0.128
-2.06%
$48.85 million $267,519
Oct 2, 2025 $0.13
+3.32%
$50.11 million $316,092
Oct 1, 2025 $0.126
-0.01%
$48.61 million $226,380
Sep 30, 2025 $0.128
+1.74%
$48.68 million $178,362
Sep 29, 2025 $0.126
-2.51%
$48.4 million $251,103
Sep 28, 2025 $0.129
-0.82%
$49.65 million $169,075
Sep 27, 2025 $0.13
+0.11%
$49.9 million $184,130
Sep 26, 2025 $0.129
-1.35%
$49.85 million $377,815
Sep 25, 2025 $0.131
-4.53%
$50.2 million $339,817
Sep 24, 2025 $0.137
+1.47%
$52.76 million $256,874
Sep 23, 2025 $0.135
-1.57%
$51.94 million $212,859
Sep 22, 2025 $0.137
+0.29%
$52.73 million $322,245
Sep 21, 2025 $0.137
+0.37%
$52.57 million $198,053