PrivacySwap Historical Data

PRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.406
-1.14%
$ -- $ 93
Feb 25, 2026 $ 0.405
+2.24%
$ -- $ 5
Feb 24, 2026 $ 0.399
-0.22%
$ -- $ 109
Feb 23, 2026 $ 0.404
-0.63%
$ -- $ 50
Feb 22, 2026 $ 0.407
-0.59%
$ -- $ 18
Feb 20, 2026 $ 0.413
+1.31%
$ -- $ 89
Feb 19, 2026 $ 0.404
+0.00%
$ 1.66 million $ 32
Feb 17, 2026 $ 0.411
-0.52%
$ 1.69 million $ 89
Feb 16, 2026 $ 0.413
+0.51%
$ 1.69 million $ 110
Feb 15, 2026 $ 0.407
-1.68%
$ 1.67 million $ 44
Feb 14, 2026 $ 0.415
+0.55%
$ -- $ 29
Feb 13, 2026 $ 0.407
+0.51%
$ -- $ 32
Feb 12, 2026 $ 0.406
-0.17%
$ 1.66 million $ 50
Feb 11, 2026 $ 0.405
-1.63%
$ 1.66 million $ 193
Feb 9, 2026 $ 0.418
-0.61%
$ 1.72 million $ 80
Feb 8, 2026 $ 0.421
-0.40%
$ 1.73 million $ 107
Feb 7, 2026 $ 0.426
-0.89%
$ 1.74 million $ 103
Feb 6, 2026 $ 0.43
+7.45%
$ 1.76 million $ 497
Feb 5, 2026 $ 0.405
-8.89%
$ 1.66 million $ 662
Feb 4, 2026 $ 0.444
-6.81%
$ 1.82 million $ 207
Feb 3, 2026 $ 0.48
+0.05%
$ 1.97 million $ 193
Feb 2, 2026 $ 0.484
+1.64%
$ -- $ 327
Feb 1, 2026 $ 0.477
-2.39%
$ 1.96 million $ 211
Jan 31, 2026 $ 0.488
-5.54%
$ 2 million $ 233
Jan 27, 2026 $ 0.541
+1.03%
$ 2.22 million $ 77
Jan 26, 2026 $ 0.527
-0.01%
$ -- $ 67
Jan 25, 2026 $ 0.526
-2.05%
$ 2.16 million $ 46
Jan 23, 2026 $ 0.54
+0.00%
$ -- $ 11
Jan 22, 2026 $ 0.535
-0.34%
$ -- $ 14
Jan 21, 2026 $ 0.535
-0.16%
$ 2.18 million $ 92
Jan 20, 2026 $ 0.541
-2.47%
$ -- $ 60
Jan 19, 2026 $ 0.553
-0.99%
$ -- $ 75
Jan 17, 2026 $ 0.563
+0.31%
$ -- $ 20
Jan 15, 2026 $ 0.558
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.563
+0.89%
$ 2.31 million $ 101
Jan 13, 2026 $ 0.559
+1.64%
$ 2.29 million $ 47
Jan 11, 2026 $ 0.544
-0.19%
$ 2.23 million $ 73
Jan 10, 2026 $ 0.548
+1.10%
$ 2.25 million $ 56
Jan 8, 2026 $ 0.538
-0.09%
$ 2.2 million $ 37
Jan 6, 2026 $ 0.547
+0.20%
$ 2.24 million $ 59
Jan 5, 2026 $ 0.545
+0.00%
$ 2.24 million $ 15
Jan 4, 2026 $ 0.534
+0.00%
$ -- $ 75
Jan 2, 2026 $ 0.534
+1.81%
$ -- $ 40
Dec 18, 2025 $ 0.511
-1.01%
$ -- $ 819
Dec 17, 2025 $ 0.514
-2.41%
$ 2.11 million $ 765
Dec 16, 2025 $ 0.523
+0.00%
$ -- $ 669
Dec 15, 2025 $ 0.521
-1.97%
$ 2.13 million $ 643
Dec 14, 2025 $ 0.534
+0.00%
$ 2.19 million $ 578
Dec 13, 2025 $ 0.537
+0.00%
$ -- $ 552
Dec 12, 2025 $ 0.533
+0.00%
$ -- $ 515