Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ramses Exchange Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0183
-3.22%
$3.76 million $0
Oct 11, 2024 $0.0189
-3.21%
$3.87 million $0
Oct 10, 2024 $0.0195
-5.30%
$3.99 million $0
Oct 9, 2024 $0.0205
+1.55%
$4.21 million $182
Oct 8, 2024 $0.0202
-6.11%
$4.15 million $777
Oct 7, 2024 $0.0214
-1.31%
$4.4 million $4,027
Oct 6, 2024 $0.0219
+1.89%
$4.48 million $2,545
Oct 5, 2024 $0.0215
-2.57%
$4.4 million $1,693
Oct 4, 2024 $0.0219
-2.17%
$4.5 million $187
Aug 30, 2023 $0.00829
+0.15%
$-- $0
Aug 29, 2023 $0.00828
-0.15%
$1.7 million $0
Aug 28, 2023 $0.00829
-0.35%
$1.7 million $0
Aug 27, 2023 $0.00832
-0.21%
$1.71 million $0
Aug 26, 2023 $0.00834
+0.69%
$1.71 million $0
Aug 25, 2023 $0.00828
-0.25%
$1.7 million $0.01
Aug 24, 2023 $0.0083
+0.38%
$1.7 million $0
Aug 23, 2023 $0.00732
-0.04%
$1.5 million $1
Aug 22, 2023 $0.00732
-12.97%
$1.5 million $86
Aug 21, 2023 $0.00841
-0.63%
$1.72 million $0.0001
Aug 20, 2023 $0.00847
+0.18%
$1.74 million $1
Aug 19, 2023 $0.00845
+1.72%
$1.73 million $1
Aug 18, 2023 $0.00831
+3.06%
$1.7 million $12
Aug 17, 2023 $0.00808
-10.89%
$1.66 million $242
Aug 16, 2023 $0.00907
+0.22%
$1.86 million $109
Aug 15, 2023 $0.00905
+0.12%
$1.86 million $108
Aug 14, 2023 $0.00904
-0.04%
$1.85 million $108
Aug 13, 2023 $0.00903
-15.59%
$1.85 million $108
Aug 12, 2023 $0.0107
-11.26%
$2.19 million $88
Aug 11, 2023 $0.0121
+0.01%
$2.47 million $87
Aug 10, 2023 $0.012
-14.01%
$2.47 million $87
Aug 9, 2023 $0.014
-0.03%
$2.87 million $85
Aug 8, 2023 $0.014
+0.10%
$2.87 million $85
Aug 7, 2023 $0.014
+0.17%
$2.87 million $97
Aug 6, 2023 $0.014
-0.27%
$2.86 million $2
Aug 5, 2023 $0.014
-11.48%
$2.87 million $10
Aug 4, 2023 $0.0158
-16.56%
$3.24 million $129
Aug 3, 2023 $0.019
+35.57%
$3.89 million $39
Aug 2, 2023 $0.014
-31.31%
$2.87 million $103
Aug 1, 2023 $0.0204
-0.28%
$4.18 million $6
Jul 31, 2023 $0.0204
+0.00%
$4.19 million $6
Jul 30, 2023 $0.0204
-0.12%
$4.19 million $6
Jul 29, 2023 $0.0204
-1.43%
$4.19 million $6
Jul 28, 2023 $0.0207
+3.08%
$4.25 million $1
Jul 27, 2023 $0.0201
+21.22%
$4.12 million $99
Jul 26, 2023 $0.0166
+0.06%
$3.4 million $0
Jul 25, 2023 $0.0166
+65.72%
$3.4 million $0
Jul 24, 2023 $0.01
-39.63%
$2.05 million $6
Jul 23, 2023 $0.0166
-0.23%
$3.4 million $0
Jul 22, 2023 $0.0166
+0.11%
$3.4 million $0
Jul 21, 2023 $0.0166
+10.61%
$3.4 million $0