Ramses Exchange Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00834
+0.69%
$ 1.71 million $ 0
Aug 25, 2023 $ 0.00828
-0.25%
$ 1.7 million $ 0.01
Aug 24, 2023 $ 0.0083
+0.38%
$ 1.7 million $ 0
Aug 23, 2023 $ 0.00732
-0.04%
$ 1.5 million $ 1
Aug 22, 2023 $ 0.00732
-12.97%
$ 1.5 million $ 86
Aug 21, 2023 $ 0.00841
-0.63%
$ 1.72 million $ 0.0001
Aug 20, 2023 $ 0.00847
+0.18%
$ 1.74 million $ 1
Aug 19, 2023 $ 0.00845
+1.72%
$ 1.73 million $ 1
Aug 18, 2023 $ 0.00831
+3.06%
$ 1.7 million $ 12
Aug 17, 2023 $ 0.00808
-10.89%
$ 1.66 million $ 242
Aug 16, 2023 $ 0.00907
+0.22%
$ 1.86 million $ 109
Aug 15, 2023 $ 0.00905
+0.12%
$ 1.86 million $ 108
Aug 14, 2023 $ 0.00904
-0.04%
$ 1.85 million $ 108
Aug 13, 2023 $ 0.00903
-15.59%
$ 1.85 million $ 108
Aug 12, 2023 $ 0.0107
-11.26%
$ 2.19 million $ 88
Aug 11, 2023 $ 0.0121
+0.01%
$ 2.47 million $ 87
Aug 10, 2023 $ 0.012
-14.01%
$ 2.47 million $ 87
Aug 9, 2023 $ 0.014
-0.03%
$ 2.87 million $ 85
Aug 8, 2023 $ 0.014
+0.10%
$ 2.87 million $ 85
Aug 7, 2023 $ 0.014
+0.17%
$ 2.87 million $ 97
Aug 6, 2023 $ 0.014
-0.27%
$ 2.86 million $ 2
Aug 5, 2023 $ 0.014
-11.48%
$ 2.87 million $ 10
Aug 4, 2023 $ 0.0158
-16.56%
$ 3.24 million $ 129
Aug 3, 2023 $ 0.019
+35.57%
$ 3.89 million $ 39
Aug 2, 2023 $ 0.014
-31.31%
$ 2.87 million $ 103
Aug 1, 2023 $ 0.0204
-0.28%
$ 4.18 million $ 6
Jul 31, 2023 $ 0.0204
+0.00%
$ 4.19 million $ 6
Jul 30, 2023 $ 0.0204
-0.12%
$ 4.19 million $ 6
Jul 29, 2023 $ 0.0204
-1.43%
$ 4.19 million $ 6
Jul 28, 2023 $ 0.0207
+3.08%
$ 4.25 million $ 1
Jul 27, 2023 $ 0.0201
+21.22%
$ 4.12 million $ 99
Jul 26, 2023 $ 0.0166
+0.06%
$ 3.4 million $ 0
Jul 25, 2023 $ 0.0166
+65.72%
$ 3.4 million $ 0
Jul 24, 2023 $ 0.01
-39.63%
$ 2.05 million $ 6
Jul 23, 2023 $ 0.0166
-0.23%
$ 3.4 million $ 0
Jul 22, 2023 $ 0.0166
+0.11%
$ 3.4 million $ 0
Jul 21, 2023 $ 0.0166
+10.61%
$ 3.4 million $ 0
Jul 20, 2023 $ 0.015
-9.58%
$ 3.08 million $ 2
Jul 19, 2023 $ 0.0166
+27.71%
$ 3.4 million $ 55
Jul 18, 2023 $ 0.013
-4.69%
$ 2.66 million $ 1
Jul 17, 2023 $ 0.0136
-14.20%
$ 2.79 million $ 46
Jul 16, 2023 $ 0.0159
+2.11%
$ 3.26 million $ 0
Jul 15, 2023 $ 0.0156
-22.11%
$ 3.19 million $ 4
Jul 14, 2023 $ 0.02
+33.23%
$ 4.1 million $ 1
Jul 13, 2023 $ 0.015
-8.00%
$ 3.08 million $ 10
Jul 12, 2023 $ 0.0163
-9.39%
$ 3.34 million $ 4,843
Jul 11, 2023 $ 0.018
-10.89%
$ 3.69 million $ 5
Jul 10, 2023 $ 0.0201
-0.81%
$ 4.12 million $ 12,134
Jul 9, 2023 $ 0.0202
+0.74%
$ 4.15 million $ 17,678
Jul 8, 2023 $ 0.0202
+0.19%
$ 4.14 million $ 21,272