QANX Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₁₄518
-0.48%
$-- $3
Nov 2, 2025 $0.0₁₃232
-0.14%
$-- $42
Nov 1, 2025 $0.0₁₃232
+19.61%
$-- $42
Oct 22, 2025 $0.0₁₃155
-0.12%
$-- $25
Oct 21, 2025 $0.0₁₃157
-1.53%
$-- $30
Oct 20, 2025 $0.0₁₃16
-0.89%
$-- $31
Sep 9, 2025 $0.0₁₃215
-0.03%
$-- $827
Sep 8, 2025 $0.0₁₃215
+25.11%
$-- $827
Sep 7, 2025 $0.0₁₃299
-0.11%
$-- $426
Aug 17, 2025 $0.0₁₃317
+2.40%
$-- $498
Aug 16, 2025 $0.0₁₃31
+74.56%
$-- $499
Aug 15, 2025 $0.0₁₃177
+33.78%
$-- $229
Jun 25, 2025 $0.0₁₄98
+0.21%
$-- $907
Jun 24, 2025 $0.0₁₄978
+1.42%
$-- $905
Jun 19, 2025 $0.0₁₄752
-0.57%
$-- $171
Jun 18, 2025 $0.0₁₄756
+0.80%
$-- $173
Download