Mojito Markets Historical Data

MOJO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00117
+2.02%
$174,840 $13,328
Dec 16, 2023 $0.00114
-4.41%
$170,940 $15,007
Dec 15, 2023 $0.00121
-0.99%
$180,840 $17,511
Dec 14, 2023 $0.00122
-3.30%
$182,670 $16,901
Dec 13, 2023 $0.00126
+11.91%
$189,000 $16,544
Dec 12, 2023 $0.00114
+11.26%
$170,805 $17,298
Dec 11, 2023 $0.00103
-4.69%
$154,590 $13,729
Dec 10, 2023 $0.00108
-9.84%
$161,520 $18,832
Dec 9, 2023 $0.00119
-7.01%
$178,485 $20,874
Dec 8, 2023 $0.00128
-0.43%
$191,700 $15,791
Dec 7, 2023 $0.00129
+1.05%
$192,960 $18,530
Dec 6, 2023 $0.00128
-0.01%
$192,435 $9,774
Dec 5, 2023 $0.00128
+4.81%
$192,735 $10,762
Dec 4, 2023 $0.00125
+8.39%
$187,665 $16,445
Dec 3, 2023 $0.00115
-1.12%
$172,725 $21,236
Dec 2, 2023 $0.00116
-5.30%
$174,585 $17,910
Dec 1, 2023 $0.00123
+9.66%
$185,235 $11,418
Nov 30, 2023 $0.00113
+1.29%
$168,930 $16,055
Nov 29, 2023 $0.00111
+1.95%
$166,515 $12,947
Nov 28, 2023 $0.00109
-0.81%
$163,470 $20,697
Nov 27, 2023 $0.0011
-5.71%
$165,075 $19,617
Nov 26, 2023 $0.00116
+0.58%
$174,705 $20,742
Nov 25, 2023 $0.00116
+2.84%
$173,640 $18,580
Nov 24, 2023 $0.00113
+0.36%
$169,050 $17,944
Nov 23, 2023 $0.00112
+1.67%
$168,480 $23,845
Nov 22, 2023 $0.0011
-3.30%
$165,525 $23,277
Nov 21, 2023 $0.00113
-10.38%
$169,875 $17,682
Nov 20, 2023 $0.00127
-0.70%
$190,665 $20,648
Nov 19, 2023 $0.00128
-0.08%
$192,300 $22,530
Nov 18, 2023 $0.00129
-1.08%
$193,050 $23,129
Nov 17, 2023 $0.00129
-3.94%
$193,950 $18,213
Nov 16, 2023 $0.00134
+9.45%
$201,600 $23,205
Nov 15, 2023 $0.00123
-3.68%
$184,350 $16,351
Nov 14, 2023 $0.0013
+0.86%
$194,400 $25,181
Nov 13, 2023 $0.00129
-4.10%
$192,900 $20,863
Nov 12, 2023 $0.00133
-0.52%
$198,450 $24,376
Nov 11, 2023 $0.00134
-1.55%
$200,250 $20,098
Nov 10, 2023 $0.00136
+2.03%
$203,250 $21,252
Nov 9, 2023 $0.00133
+5.22%
$199,650 $18,459
Nov 8, 2023 $0.00127
-6.81%
$190,200 $22,038
Nov 7, 2023 $0.00136
-1.17%
$204,750 $24,480
Nov 6, 2023 $0.00138
-2.74%
$207,186 $23,067
Nov 5, 2023 $0.00142
+6.05%
$213,309 $22,180
Nov 4, 2023 $0.00136
-6.54%
$204,207 $16,980
Nov 3, 2023 $0.00145
+4.36%
$216,988 $23,994
Nov 2, 2023 $0.00137
-7.17%
$205,777 $19,294
Nov 1, 2023 $0.00148
+8.62%
$222,024 $14,551
Oct 31, 2023 $0.00135
-1.92%
$201,902 $19,101
Oct 30, 2023 $0.00136
-3.12%
$204,478 $17,619
Oct 29, 2023 $0.00138
+12.46%
$208,016 $21,636