Mojito Markets Historical Data

MOJO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00123
-4.77%
$184,503 $25,694
Oct 27, 2023 $0.00129
-5.86%
$193,693 $22,374
Oct 26, 2023 $0.00137
-4.52%
$205,774 $16,733
Oct 25, 2023 $0.00146
+12.02%
$218,412 $21,430
Oct 24, 2023 $0.00129
-7.71%
$193,865 $16,157
Oct 23, 2023 $0.0014
+2.98%
$209,347 $17,406
Oct 22, 2023 $0.00136
+0.82%
$203,820 $20,652
Oct 21, 2023 $0.00135
-4.95%
$202,186 $7,649
Oct 20, 2023 $0.00142
-0.68%
$212,517 $24,467
Oct 19, 2023 $0.00142
+3.29%
$213,226 $21,188
Oct 18, 2023 $0.00143
+10.38%
$214,893 $7,125
Oct 17, 2023 $0.0013
-1.34%
$194,663 $8,597
Oct 16, 2023 $0.00132
+0.42%
$197,309 $17,707
Oct 15, 2023 $0.00131
+7.94%
$197,224 $17,770
Oct 14, 2023 $0.00122
-0.45%
$182,766 $16,141
Oct 13, 2023 $0.0012
-1.15%
$179,257 $16,726
Oct 12, 2023 $0.00121
-2.02%
$181,360 $18,224
Oct 11, 2023 $0.00131
-13.90%
$196,919 $15,473
Oct 10, 2023 $0.00155
-4.37%
$231,787 $11,880
Oct 9, 2023 $0.00163
-0.43%
$244,204 $16,681
Oct 8, 2023 $0.00163
-2.38%
$244,628 $19,079
Oct 7, 2023 $0.00168
-1.47%
$251,398 $6,526
Oct 6, 2023 $0.0017
-0.34%
$255,033 $8,106
Oct 5, 2023 $0.00171
-0.69%
$255,941 $19,202
Oct 4, 2023 $0.00171
+0.81%
$257,237 $18,568
Oct 3, 2023 $0.00169
+2.58%
$253,783 $8,663
Oct 2, 2023 $0.00163
-3.29%
$245,249 $13,210
Oct 1, 2023 $0.00172
-0.84%
$258,222 $15,202
Sep 30, 2023 $0.00174
+1.06%
$261,298 $17,186
Sep 29, 2023 $0.00172
-1.03%
$257,921 $16,514
Sep 28, 2023 $0.00174
+2.56%
$260,468 $14,325
Sep 27, 2023 $0.00169
-11.07%
$252,903 $24,835
Sep 26, 2023 $0.00191
-0.43%
$287,046 $14,724
Sep 25, 2023 $0.00191
-4.17%
$286,943 $18,111
Sep 24, 2023 $0.002
+4.78%
$299,824 $18,632
Sep 23, 2023 $0.00191
-3.25%
$286,101 $16,082
Sep 22, 2023 $0.00197
+6.21%
$295,669 $19,854
Sep 21, 2023 $0.00185
-6.63%
$277,982 $15,781
Sep 20, 2023 $0.00199
+6.22%
$298,942 $14,983
Sep 19, 2023 $0.00188
+4.61%
$281,604 $17,751
Sep 18, 2023 $0.00178
-5.34%
$266,415 $14,808
Sep 17, 2023 $0.00189
+1.71%
$283,529 $15,636
Sep 16, 2023 $0.00186
+3.10%
$278,299 $15,725
Sep 15, 2023 $0.00181
+2.09%
$270,974 $15,290
Sep 14, 2023 $0.00177
-4.29%
$265,568 $13,848
Sep 13, 2023 $0.00184
-0.16%
$276,730 $19,516
Sep 12, 2023 $0.00185
-2.82%
$277,189 $19,171
Sep 11, 2023 $0.00192
+0.49%
$287,804 $18,680
Sep 10, 2023 $0.0019
-0.23%
$285,000 $12,795
Sep 9, 2023 $0.0019
+0.59%
$284,526 $17,136