Mojito Markets Historical Data

MOJO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00181
-2.91%
$270,829 $11,784
Dec 31, 2022 $0.00185
+5.90%
$278,188 $12,242
Dec 30, 2022 $0.00176
+5.78%
$264,230 $12,387
Dec 29, 2022 $0.00166
-1.02%
$248,908 $9,103
Dec 28, 2022 $0.00168
-13.77%
$251,734 $12,328
Dec 27, 2022 $0.00195
+6.59%
$293,003 $9,951
Dec 26, 2022 $0.00183
+3.32%
$274,859 $8,071
Dec 25, 2022 $0.00177
+5.54%
$266,177 $11,410
Dec 24, 2022 $0.00167
-7.08%
$251,184 $13,056
Dec 23, 2022 $0.0018
-0.58%
$269,583 $13,195
Dec 22, 2022 $0.00181
-1.54%
$272,168 $15,877
Dec 21, 2022 $0.00188
+14.96%
$281,783 $9,025
Dec 20, 2022 $0.00163
-17.23%
$245,030 $7,994
Dec 19, 2022 $0.00197
-4.39%
$295,295 $8,377
Dec 18, 2022 $0.00206
+3.04%
$308,948 $7,308
Dec 17, 2022 $0.002
-8.48%
$300,457 $12,041
Dec 16, 2022 $0.00219
+8.16%
$329,055 $10,966
Dec 15, 2022 $0.00203
-5.83%
$304,029 $13,477
Dec 14, 2022 $0.00215
+6.53%
$322,606 $18,529
Dec 13, 2022 $0.00202
+0.05%
$302,421 $11,023
Dec 12, 2022 $0.00201
-9.00%
$301,800 $11,679
Dec 11, 2022 $0.00221
+2.06%
$331,319 $21,495
Dec 10, 2022 $0.00216
-1.93%
$323,946 $5,718
Dec 9, 2022 $0.0022
+15.67%
$330,383 $8,169
Dec 8, 2022 $0.0019
-15.37%
$285,704 $13,263
Dec 7, 2022 $0.00224
+1.67%
$335,925 $12,034
Dec 6, 2022 $0.0022
-14.95%
$329,853 $19,884
Dec 5, 2022 $0.0026
+17.73%
$390,036 $25,999
Dec 4, 2022 $0.00222
-0.84%
$332,680 $3,925
Dec 3, 2022 $0.00226
+1.98%
$339,030 $7,960
Dec 2, 2022 $0.00221
+3.66%
$331,537 $4,791
Dec 1, 2022 $0.00214
-8.14%
$320,435 $4,410
Nov 30, 2022 $0.00232
+6.93%
$347,764 $6,247
Nov 29, 2022 $0.00217
+1.23%
$324,826 $6,806
Nov 28, 2022 $0.00214
-4.67%
$320,476 $11,997
Nov 27, 2022 $0.00225
-1.05%
$336,789 $8,822
Nov 26, 2022 $0.00226
-2.25%
$339,482 $11,651
Nov 25, 2022 $0.00233
-8.09%
$349,245 $15,706
Nov 24, 2022 $0.00253
+8.04%
$378,765 $12,147
Nov 23, 2022 $0.00234
-13.58%
$350,786 $15,860
Nov 22, 2022 $0.00271
+12.69%
$406,352 $20,183
Nov 21, 2022 $0.00242
-14.85%
$362,753 $35,831
Nov 20, 2022 $0.0028
-7.64%
$419,394 $29,929
Nov 19, 2022 $0.00303
-1.83%
$454,699 $22,781
Nov 18, 2022 $0.00313
+1.36%
$469,040 $38,126
Nov 17, 2022 $0.00305
-3.19%
$458,234 $25,099
Download