Mojito Markets Historical Data

MOJO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00401
-11.62%
$601,097 $23,366
Feb 19, 2023 $0.00456
+0.97%
$683,492 $15,373
Feb 18, 2023 $0.00449
-1.18%
$673,819 $15,453
Feb 17, 2023 $0.00454
+1.97%
$681,576 $15,653
Feb 16, 2023 $0.00446
-13.44%
$668,639 $23,727
Feb 15, 2023 $0.00514
-14.39%
$771,023 $24,079
Feb 14, 2023 $0.00601
-2.30%
$900,772 $17,802
Feb 13, 2023 $0.00616
-2.37%
$924,482 $16,794
Feb 12, 2023 $0.00631
-2.73%
$946,032 $15,661
Feb 11, 2023 $0.00645
+2.08%
$966,900 $12,988
Feb 10, 2023 $0.00633
-4.30%
$949,505 $18,905
Feb 9, 2023 $0.00661
+4.58%
$992,214 $18,922
Feb 8, 2023 $0.0064
-1.26%
$960,659 $15,087
Feb 7, 2023 $0.0065
-3.80%
$974,575 $19,979
Feb 6, 2023 $0.00676
+9.93%
$1.01 million $19,590
Feb 5, 2023 $0.00639
-13.76%
$958,539 $18,886
Feb 4, 2023 $0.00739
+4.96%
$1.11 million $30,503
Feb 3, 2023 $0.00704
-13.49%
$1.06 million $36,265
Feb 2, 2023 $0.00809
-8.45%
$1.21 million $24,721
Feb 1, 2023 $0.00866
-8.49%
$1.3 million $38,158
Jan 31, 2023 $0.00944
-0.02%
$1.42 million $52,066
Jan 30, 2023 $0.00946
-21.46%
$1.42 million $80,167
Jan 29, 2023 $0.012
-15.56%
$1.8 million $78,205
Jan 28, 2023 $0.0143
-7.58%
$2.15 million $145,873
Jan 27, 2023 $0.0137
-0.79%
$2.06 million $104,556
Jan 26, 2023 $0.0141
+45.68%
$2.11 million $506,577
Jan 25, 2023 $0.00969
+68.89%
$1.45 million $64,148
Jan 24, 2023 $0.00603
+28.50%
$903,755 $168,719
Jan 23, 2023 $0.00366
+36.87%
$548,830 $34,338
Jan 22, 2023 $0.00392
+117.65%
$587,322 $20,620
Jan 21, 2023 $0.00181
-1.89%
$271,408 $13,101
Jan 20, 2023 $0.00184
+9.42%
$276,533 $12,278
Jan 19, 2023 $0.0017
+1.62%
$255,003 $12,425
Jan 18, 2023 $0.00167
-1.12%
$250,592 $12,295
Jan 17, 2023 $0.00169
+2.06%
$253,240 $12,584
Jan 16, 2023 $0.00166
+4.17%
$249,042 $12,305
Jan 15, 2023 $0.00158
-8.52%
$237,637 $12,708
Jan 14, 2023 $0.00173
+9.18%
$259,558 $12,305
Jan 13, 2023 $0.00159
-4.58%
$238,620 $11,981
Jan 12, 2023 $0.00165
+2.81%
$247,888 $12,405
Jan 11, 2023 $0.00159
-5.34%
$239,232 $12,379
Jan 10, 2023 $0.00168
-0.88%
$252,642 $12,275
Jan 9, 2023 $0.00169
-3.17%
$253,458 $12,584
Jan 8, 2023 $0.00174
-3.13%
$261,015 $12,386
Jan 7, 2023 $0.00179
-6.72%
$268,836 $12,798
Jan 6, 2023 $0.00192
+11.52%
$288,397 $12,108
Jan 5, 2023 $0.00172
+5.21%
$257,897 $12,102
Jan 4, 2023 $0.00164
+1.69%
$245,786 $6,495
Jan 3, 2023 $0.00161
-2.39%
$241,693 $9,090
Jan 2, 2023 $0.00165
-8.96%
$246,972 $12,230