Mojito Markets Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0877
+4.25%
$ 13.15 million $ 540,182
May 15, 2024 $ 0.0841
+0.58%
$ 12.62 million $ 103,918
May 14, 2024 $ 0.0825
+4.15%
$ 12.38 million $ 706,514
May 13, 2024 $ 0.0792
-4.35%
$ 11.88 million $ 62,428
May 12, 2024 $ 0.0828
-2.18%
$ 12.42 million $ 111,794
May 11, 2024 $ 0.0847
+0.85%
$ 12.7 million $ 1.75 million
May 10, 2024 $ 0.0802
+1.13%
$ 12.03 million $ 452,523
May 9, 2024 $ 0.0793
-5.92%
$ 11.89 million $ 175,820
May 8, 2024 $ 0.0843
-13.14%
$ 12.64 million $ 227,721
May 7, 2024 $ 0.097
+7.14%
$ 14.55 million $ 986,867
May 6, 2024 $ 0.0906
-5.26%
$ 13.58 million $ 307,155
May 5, 2024 $ 0.0958
-4.53%
$ 14.38 million $ 334,668
May 4, 2024 $ 0.1
+0.90%
$ 15.04 million $ 720,505
May 3, 2024 $ 0.0994
-4.42%
$ 14.91 million $ 626,694
May 2, 2024 $ 0.104
+4.20%
$ 15.66 million $ 721,839
May 1, 2024 $ 0.1
-10.27%
$ 15.03 million $ 818,120
Apr 30, 2024 $ 0.112
-6.73%
$ 16.77 million $ 661,360
Apr 29, 2024 $ 0.12
-5.64%
$ 17.99 million $ 1.2 million
Apr 28, 2024 $ 0.127
+0.11%
$ 19.1 million $ 446,180
Apr 27, 2024 $ 0.127
-5.27%
$ 19.07 million $ 854,280
Apr 26, 2024 $ 0.134
+5.66%
$ 20.05 million $ 994,102
Apr 25, 2024 $ 0.126
+14.41%
$ 18.97 million $ 1.03 million
Apr 24, 2024 $ 0.112
-12.95%
$ 16.74 million $ 1.02 million
Apr 23, 2024 $ 0.128
-16.10%
$ 19.21 million $ 6.7 million
Apr 22, 2024 $ 0.153
-13.13%
$ 22.96 million $ 4.99 million
Apr 21, 2024 $ 0.176
-5.91%
$ 26.46 million $ 4.53 million
Apr 20, 2024 $ 0.187
-6.31%
$ 28.1 million $ 2.24 million
Apr 19, 2024 $ 0.2
-13.98%
$ 30.04 million $ 3.18 million
Apr 18, 2024 $ 0.229
-10.31%
$ 34.42 million $ 210,161
Apr 17, 2024 $ 0.244
+42.00%
$ 36.59 million $ 483,869
Apr 16, 2024 $ 0.175
-22.75%
$ 26.32 million $ 449,037
Apr 15, 2024 $ 0.226
+32.97%
$ 33.91 million $ 1.18 million
Apr 14, 2024 $ 0.175
+64.17%
$ 26.25 million $ 258,804
Apr 13, 2024 $ 0.11
-12.27%
$ 16.46 million $ 170,636
Apr 12, 2024 $ 0.124
-22.56%
$ 18.54 million $ 264,464
Apr 11, 2024 $ 0.16
-27.85%
$ 23.93 million $ 316,733
Apr 10, 2024 $ 0.222
-11.71%
$ 33.28 million $ 1.22 million
Apr 9, 2024 $ 0.251
-40.07%
$ 37.63 million $ 2.68 million
Apr 8, 2024 $ 0.42
+10.49%
$ 62.98 million $ 11.95 million
Apr 6, 2024 $ 0.00219
+11.83%
$ -- $ 44,055
Apr 5, 2024 $ 0.00194
+49.44%
$ 290,895 $ 71,963
Apr 4, 2024 $ 0.0013
+6.77%
$ 194,670 $ 17,178
Apr 3, 2024 $ 0.00122
-0.72%
$ 182,280 $ 16,265
Apr 2, 2024 $ 0.00122
+4.73%
$ 183,750 $ 16,345
Apr 1, 2024 $ 0.00116
-3.19%
$ 174,705 $ 15,733
Mar 31, 2024 $ 0.0012
-0.07%
$ 180,420 $ 13,605
Mar 30, 2024 $ 0.0012
+2.05%
$ 180,345 $ 16,689
Mar 29, 2024 $ 0.00117
-0.32%
$ 176,220 $ 19,584
Mar 28, 2024 $ 0.00118
+1.86%
$ 176,955 $ 23,382
Mar 27, 2024 $ 0.00115
-3.69%
$ 173,025 $ 25,303