Mojito Markets Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0431
+101.15%
$ 6.47 million $ 99,084
Jul 4, 2024 $ 0.0215
+0.90%
$ 3.22 million $ 34,349
Jul 3, 2024 $ 0.0213
-3.49%
$ 3.19 million $ 21,873
Jul 2, 2024 $ 0.0221
-9.53%
$ 3.31 million $ 67,572
Jul 1, 2024 $ 0.0253
-8.71%
$ 3.66 million $ 26,376
Jun 30, 2024 $ 0.0277
-0.56%
$ 4.16 million $ 19,146
Jun 29, 2024 $ 0.0279
-3.46%
$ 4.19 million $ 29,291
Jun 28, 2024 $ 0.0289
-8.83%
$ 4.33 million $ 50,759
Jun 27, 2024 $ 0.0317
-2.01%
$ 4.75 million $ 48,848
Jun 26, 2024 $ 0.0323
-1.16%
$ 4.85 million $ 26,738
Jun 25, 2024 $ 0.0327
-0.11%
$ 4.91 million $ 41,151
Jun 24, 2024 $ 0.0328
-1.02%
$ 4.91 million $ 32,849
Jun 23, 2024 $ 0.0331
-0.69%
$ 4.96 million $ 36,035
Jun 22, 2024 $ 0.0333
-1.79%
$ 5 million $ 45,275
Jun 21, 2024 $ 0.0339
+1.92%
$ 5.09 million $ 38,672
Jun 20, 2024 $ 0.0333
-1.23%
$ 4.99 million $ 46,369
Jun 19, 2024 $ 0.0337
+5.39%
$ 5.07 million $ 83,948
Jun 18, 2024 $ 0.032
-12.80%
$ 4.8 million $ 67,741
Jun 17, 2024 $ 0.0367
-3.98%
$ 5.5 million $ 34,032
Jun 16, 2024 $ 0.0382
-1.10%
$ 5.73 million $ 23,468
Jun 15, 2024 $ 0.0386
+0.49%
$ 5.8 million $ 45,776
Jun 14, 2024 $ 0.0384
+2.79%
$ 5.77 million $ 60,970
Jun 13, 2024 $ 0.0374
-19.79%
$ 5.61 million $ 154,918
Jun 12, 2024 $ 0.0466
-1.19%
$ 6.99 million $ 70,457
Jun 11, 2024 $ 0.0472
-13.24%
$ 7.08 million $ 84,632
Jun 10, 2024 $ 0.0544
-0.89%
$ 8.16 million $ 96,006
Jun 9, 2024 $ 0.0549
+0.11%
$ 8.23 million $ 104,356
Jun 8, 2024 $ 0.0548
-0.27%
$ 8.22 million $ 55,206
Jun 7, 2024 $ 0.055
-6.66%
$ 8.25 million $ 58,004
Jun 6, 2024 $ 0.0589
-1.25%
$ 8.84 million $ 68,734
Jun 5, 2024 $ 0.0596
+3.03%
$ 8.95 million $ 86,521
Jun 4, 2024 $ 0.0579
-3.57%
$ 8.68 million $ 79,874
Jun 3, 2024 $ 0.06
+8.14%
$ 9.01 million $ 99,027
Jun 2, 2024 $ 0.0555
-7.25%
$ 8.33 million $ 127,982
Jun 1, 2024 $ 0.0599
-0.72%
$ 8.98 million $ 64,514
May 31, 2024 $ 0.0603
-1.29%
$ 9.04 million $ 53,262
May 30, 2024 $ 0.0611
-7.04%
$ 9.16 million $ 109,488
May 29, 2024 $ 0.0657
-4.78%
$ 9.85 million $ 98,456
May 28, 2024 $ 0.069
+2.45%
$ 10.35 million $ 85,504
May 27, 2024 $ 0.0673
-6.15%
$ 10.1 million $ 95,650
May 26, 2024 $ 0.0719
-5.74%
$ 10.78 million $ 124,236
May 25, 2024 $ 0.0767
+20.66%
$ 11.5 million $ 214,268
May 24, 2024 $ 0.0637
-3.90%
$ 9.56 million $ 159,229
May 23, 2024 $ 0.0663
-8.54%
$ 9.95 million $ 140,285
May 22, 2024 $ 0.0722
-3.86%
$ 10.82 million $ 506,176
May 21, 2024 $ 0.0751
-8.43%
$ 11.26 million $ 443,119
May 20, 2024 $ 0.082
-14.90%
$ 12.3 million $ 909,348
May 19, 2024 $ 0.0963
-1.58%
$ 14.45 million $ 193,931
May 18, 2024 $ 0.0979
+5.43%
$ 14.68 million $ 733,155
May 17, 2024 $ 0.11
+25.27%
$ 16.47 million $ 684,346