Coinranking
Mojito Markets Historical Data
MOJO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $0.0431 | +101.15% | ||
| Jul 4, 2024 | $0.0215 | +0.90% | ||
| Jul 3, 2024 | $0.0213 | -3.49% | ||
| Jul 2, 2024 | $0.0221 | -9.53% | ||
| Jul 1, 2024 | $0.0253 | -8.71% | ||
| Jun 30, 2024 | $0.0277 | -0.56% | ||
| Jun 29, 2024 | $0.0279 | -3.46% | ||
| Jun 28, 2024 | $0.0289 | -8.83% | ||
| Jun 27, 2024 | $0.0317 | -2.01% | ||
| Jun 26, 2024 | $0.0323 | -1.16% | ||
| Jun 25, 2024 | $0.0327 | -0.11% | ||
| Jun 24, 2024 | $0.0328 | -1.02% | ||
| Jun 23, 2024 | $0.0331 | -0.69% | ||
| Jun 22, 2024 | $0.0333 | -1.79% | ||
| Jun 21, 2024 | $0.0339 | +1.92% | ||
| Jun 20, 2024 | $0.0333 | -1.23% | ||
| Jun 19, 2024 | $0.0337 | +5.39% | ||
| Jun 18, 2024 | $0.032 | -12.80% | ||
| Jun 17, 2024 | $0.0367 | -3.98% | ||
| Jun 16, 2024 | $0.0382 | -1.10% | ||
| Jun 15, 2024 | $0.0386 | +0.49% | ||
| Jun 14, 2024 | $0.0384 | +2.79% | ||
| Jun 13, 2024 | $0.0374 | -19.79% | ||
| Jun 12, 2024 | $0.0466 | -1.19% | ||
| Jun 11, 2024 | $0.0472 | -13.24% | ||
| Jun 10, 2024 | $0.0544 | -0.89% | ||
| Jun 9, 2024 | $0.0549 | +0.11% | ||
| Jun 8, 2024 | $0.0548 | -0.27% | ||
| Jun 7, 2024 | $0.055 | -6.66% | ||
| Jun 6, 2024 | $0.0589 | -1.25% | ||
| Jun 5, 2024 | $0.0596 | +3.03% | ||
| Jun 4, 2024 | $0.0579 | -3.57% | ||
| Jun 3, 2024 | $0.06 | +8.14% | ||
| Jun 2, 2024 | $0.0555 | -7.25% | ||
| Jun 1, 2024 | $0.0599 | -0.72% | ||
| May 31, 2024 | $0.0603 | -1.29% | ||
| May 30, 2024 | $0.0611 | -7.04% | ||
| May 29, 2024 | $0.0657 | -4.78% | ||
| May 28, 2024 | $0.069 | +2.45% | ||
| May 27, 2024 | $0.0673 | -6.15% | ||
| May 26, 2024 | $0.0719 | -5.74% | ||
| May 25, 2024 | $0.0767 | +20.66% | ||
| May 24, 2024 | $0.0637 | -3.90% | ||
| May 23, 2024 | $0.0663 | -8.54% | ||
| May 22, 2024 | $0.0722 | -3.86% | ||
| May 21, 2024 | $0.0751 | -8.43% | ||
| May 20, 2024 | $0.082 | -14.90% | ||
| May 19, 2024 | $0.0963 | -1.58% | ||
| May 18, 2024 | $0.0979 | +5.43% | ||
| May 17, 2024 | $0.11 | +25.27% | ||