Coinranking
ANGEL PEPE Historical Data
APEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2026 | $0.0₆886 | +4.37% | ||
| Feb 6, 2026 | $0.0₆849 | -14.84% | ||
| Feb 5, 2026 | $0.0₆998 | -1.24% | ||
| Feb 4, 2026 | $0.0₅101 | -0.37% | ||
| Feb 3, 2026 | $0.0₅101 | -1.73% | ||
| Feb 2, 2026 | $0.0₅103 | -1.73% | ||
| Feb 1, 2026 | $0.0₅105 | -0.92% | ||
| Jan 31, 2026 | $0.0₅105 | -3.67% | ||
| Jan 30, 2026 | $0.0₅109 | +0.39% | ||
| Jan 29, 2026 | $0.0₅108 | -3.49% | ||
| Jan 28, 2026 | $0.0₅112 | +2.21% | ||
| Jan 27, 2026 | $0.0₅111 | -0.38% | ||
| Jan 26, 2026 | $0.0₅112 | -2.47% | ||
| Jan 25, 2026 | $0.0₅114 | +5.23% | ||
| Jan 24, 2026 | $0.0₅109 | -0.15% | ||
| Jan 23, 2026 | $0.0₅109 | -0.17% | ||
| Jan 22, 2026 | $0.0₅109 | +0.38% | ||
| Jan 21, 2026 | $0.0₅109 | +2.86% | ||
| Jan 20, 2026 | $0.0₅106 | -0.39% | ||
| Jan 19, 2026 | $0.0₅106 | -0.90% | ||
| Jan 18, 2026 | $0.0₅107 | +0.79% | ||
| Jan 17, 2026 | $0.0₅106 | +0.80% | ||
| Jan 16, 2026 | $0.0₅105 | -2.79% | ||
| Jan 15, 2026 | $0.0₅108 | -0.56% | ||
| Jan 14, 2026 | $0.0₅109 | +0.30% | ||
| Jan 13, 2026 | $0.0₅109 | +0.02% | ||
| Jan 12, 2026 | $0.0₅109 | -0.21% | ||
| Jan 11, 2026 | $0.0₅109 | +0.20% | ||
| Jan 10, 2026 | $0.0₅109 | -1.46% | ||
| Jan 9, 2026 | $0.0₅11 | +0.22% | ||
| Jan 8, 2026 | $0.0₅11 | -2.75% | ||
| Jan 7, 2026 | $0.0₅113 | +1.65% | ||
| Jan 6, 2026 | $0.0₅111 | -2.04% | ||
| Jan 5, 2026 | $0.0₅114 | +5.82% | ||
| Jan 4, 2026 | $0.0₅107 | +3.41% | ||
| Jan 3, 2026 | $0.0₅104 | +0.71% | ||
| Jan 2, 2026 | $0.0₅103 | -1.02% | ||
| Jan 1, 2026 | $0.0₅104 | -2.62% | ||
| Dec 31, 2025 | $0.0₅107 | +0.75% | ||
| Dec 30, 2025 | $0.0₅106 | +0.57% | ||
| Dec 29, 2025 | $0.0₅106 | -4.26% | ||
| Dec 28, 2025 | $0.0₅11 | +0.55% | ||
| Dec 27, 2025 | $0.0₅11 | -1.61% | ||
| Dec 26, 2025 | $0.0₅112 | -1.58% | ||
| Dec 25, 2025 | $0.0₅114 | -1.22% | ||
| Dec 24, 2025 | $0.0₅115 | +0.61% | ||
| Dec 23, 2025 | $0.0₅115 | +0.44% | ||
| Dec 22, 2025 | $0.0₅114 | -3.96% | ||
| Dec 21, 2025 | $0.0₅118 | +0.42% | ||
| Dec 20, 2025 | $0.0₅118 | +6.61% | ||