ANGEL PEPE Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅11
-0.09%
$1,004 $97,475
Dec 18, 2025 $0.0₅11
-7.63%
$1,001 $235,718
Dec 17, 2025 $0.0₅119
-1.90%
$1,082 $268,809
Dec 16, 2025 $0.0₅121
+5.66%
$1,100 $189,448
Dec 15, 2025 $0.0₅115
-0.35%
$1,046 $136,118
Dec 14, 2025 $0.0₅115
+0.96%
$1,046 $193,982
Dec 13, 2025 $0.0₅115
-0.17%
$1,040 $182,305
Dec 12, 2025 $0.0₅115
+2.32%
$1,043 $327,934
Dec 11, 2025 $0.0₅112
-2.09%
$1,020 $153,202
Dec 10, 2025 $0.0₅115
-3.78%
$1,043 $266,713
Dec 9, 2025 $0.0₅119
-1.49%
$1,085 $203,103
Dec 8, 2025 $0.0₅121
+0.92%
$1,102 $201,589
Dec 7, 2025 $0.0₅12
-9.90%
$1,093 $177,839
Dec 6, 2025 $0.0₅133
+2.22%
$1,213 $258,939
Dec 5, 2025 $0.0₅13
-13.12%
$1,180 $219,769
Dec 4, 2025 $0.0₅149
-7.03%
$1,350 $131,365
Dec 3, 2025 $0.0₅16
-12.52%
$1,454 $134,173
Dec 2, 2025 $0.0₅183
+0.33%
$1,662 $319,137
Dec 1, 2025 $0.0₅182
+0.55%
$1,658 $477,029
Nov 30, 2025 $0.0₅168
-10.55%
$1,648 $274,192
Nov 29, 2025 $0.0₅177
+10.22%
$1,672 $151,165
Nov 28, 2025 $0.0₅16
+5.75%
$1,458 $437,010
Nov 27, 2025 $0.0₅149
+2.55%
$1,375 $670,646
Nov 26, 2025 $0.0₅144
+1.12%
$1,317 $496,444
Nov 25, 2025 $0.0₅135
-8.96%
$1,296 $564,790
Nov 24, 2025 $0.0₅151
-0.20%
$1,330 $432,240
Nov 23, 2025 $0.0₅152
-13.45%
$1,380 $482,073
Nov 22, 2025 $0.0₅175
-5.56%
$1,592 $383,282
Nov 21, 2025 $0.0₅182
-5.64%
$1,679 $830,511
Nov 20, 2025 $0.0₅192
+3.73%
$1,755 $405,720
Nov 19, 2025 $0.0₅185
+0.05%
$1,678 $599,031
Nov 18, 2025 $0.0₅185
+7.20%
$1,677 $555,644
Nov 17, 2025 $0.0₅172
+4.32%
$1,564 $638,549
Nov 16, 2025 $0.0₅163
-2.98%
$1,495 $410,770
Nov 15, 2025 $0.0₅167
+8.13%
$1,526 $503,409
Nov 14, 2025 $0.0₅155
-8.59%
$1,408 $544,315
Nov 13, 2025 $0.0₅171
+0.95%
$1,544 $475,828
Nov 12, 2025 $0.0₅169
+7.17%
$1,538 $942,754
Nov 11, 2025 $0.0₅158
+5.77%
$1,433 $589,490
Nov 10, 2025 $0.0₅149
+3.54%
$1,355 $294,477
Nov 9, 2025 $0.0₅144
+7.46%
$1,314 $516,197
Nov 8, 2025 $0.0₅134
-2.97%
$1,218 $399,370
Nov 7, 2025 $0.0₅138
-0.72%
$1,255 $618,819
Nov 6, 2025 $0.0₅139
-0.78%
$1,264 $549,992
Nov 5, 2025 $0.0₅14
+4.23%
$1,277 $532,752
Nov 4, 2025 $0.0₅135
-5.07%
$1,224 $628,714
Nov 3, 2025 $0.0₅142
+0.14%
$1,291 $346,996
Nov 2, 2025 $0.0₅143
+9.59%
$1,295 $239,642
Nov 1, 2025 $0.0₅131
-5.42%
$1,191 $259,871
Oct 31, 2025 $0.0₅139
-4.07%
$1,259 $201,133