ANGEL PEPE Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅276
+5.59%
$ 2,504 $ 931,255
Aug 18, 2025 $ 0.0₅261
-3.97%
$ 2,373 $ 1.02 million
Aug 17, 2025 $ 0.0₅272
-0.11%
$ 2,470 $ 734,496
Aug 16, 2025 $ 0.0₅272
-4.33%
$ 2,471 $ 997,929
Aug 15, 2025 $ 0.0₅283
-3.34%
$ 2,577 $ 1.41 million
Aug 14, 2025 $ 0.0₅294
-2.07%
$ 2,672 $ 1.24 million
Aug 13, 2025 $ 0.0₅301
+0.50%
$ 2,733 $ 937,526
Aug 12, 2025 $ 0.0₅299
+0.50%
$ 2,720 $ 674,884
Aug 11, 2025 $ 0.0₅297
-2.27%
$ 2,702 $ 1.2 million
Aug 10, 2025 $ 0.0₅302
+1.86%
$ 2,742 $ 1.27 million
Aug 9, 2025 $ 0.0₅296
+2.74%
$ 2,697 $ 966,485
Aug 8, 2025 $ 0.0₅288
+6.00%
$ 2,618 $ 1.64 million
Aug 7, 2025 $ 0.0₅273
+5.78%
$ 2,479 $ 1.08 million
Aug 6, 2025 $ 0.0₅258
+3.28%
$ 2,346 $ 1.1 million
Aug 5, 2025 $ 0.0₅249
+0.48%
$ 2,265 $ 749,874
Aug 4, 2025 $ 0.0₅248
-4.10%
$ 2,254 $ 1.15 million
Aug 3, 2025 $ 0.0₅266
-2.99%
$ 2,352 $ 1.02 million
Aug 2, 2025 $ 0.0₅276
+4.15%
$ 2,489 $ 1.21 million
Aug 1, 2025 $ 0.0₅274
+7.67%
$ 2,434 $ 1.05 million
Jul 31, 2025 $ 0.0₅254
+5.52%
$ 2,312 $ 1.86 million
Jul 30, 2025 $ 0.0₅241
+3.92%
$ 2,193 $ 1.08 million
Jul 29, 2025 $ 0.0₅232
-6.89%
$ 2,113 $ 1.24 million
Jul 28, 2025 $ 0.0₅25
-5.70%
$ 2,269 $ 1.23 million
Jul 27, 2025 $ 0.0₅265
+5.53%
$ 2,412 $ 1.38 million
Jul 24, 2025 $ 0.0₅182
+10.28%
$ -- $ 1.39 million
Jul 23, 2025 $ 0.0₅166
-9.60%
$ 1,506 $ 1.26 million
Jul 22, 2025 $ 0.0₅183
+2.69%
$ 1,666 $ 1.18 million
Jul 21, 2025 $ 0.0₅179
+1.82%
$ 1,623 $ 1.69 million
Jul 20, 2025 $ 0.0₅175
-6.16%
$ 1,593 $ 965,446
Jul 19, 2025 $ 0.0₅187
-5.13%
$ 1,696 $ 889,619
Jul 18, 2025 $ 0.0₅196
-2.05%
$ 1,779 $ 1.52 million
Jul 17, 2025 $ 0.0₅201
+1.21%
$ 1,823 $ 1.48 million
Jul 16, 2025 $ 0.0₅198
+3.44%
$ 1,803 $ 367,076
Jul 15, 2025 $ 0.0₅19
-3.01%
$ 1,729 $ 871,964
Jul 14, 2025 $ 0.0₅196
+12.69%
$ 1,783 $ 599,972
Jul 13, 2025 $ 0.0₅174
-1.47%
$ 1,579 $ 416,079
Jul 12, 2025 $ 0.0₅177
-3.64%
$ 1,612 $ 503,145
Jul 11, 2025 $ 0.0₅183
+7.50%
$ 1,668 $ 926,770
Jul 10, 2025 $ 0.0₅162
-2.24%
$ 1,490 $ 617,791
Jul 9, 2025 $ 0.0₅165
+9.24%
$ 1,504 $ 407,979
Jul 8, 2025 $ 0.0₅152
+13.89%
$ 1,379 $ 665,206
Jul 7, 2025 $ 0.0₅134
-1.33%
$ 1,217 $ 461,892
Jul 6, 2025 $ 0.0₅135
-0.51%
$ 1,232 $ 384,297
Jul 5, 2025 $ 0.0₅137
+0.96%
$ 1,242 $ 379,909
Jul 4, 2025 $ 0.0₅134
-3.72%
$ 1,222 $ 241,291
Jul 3, 2025 $ 0.0₅14
-1.54%
$ 1,274 $ 250,550
Jul 2, 2025 $ 0.0₅142
+5.87%
$ 1,294 $ 390,552
Jul 1, 2025 $ 0.0₅128
+2.49%
$ 1,221 $ 355,822
Jun 30, 2025 $ 0.0₅124
+22.56%
$ 1,131 $ 226,115
Jun 29, 2025 $ 0.0₅101
+1.30%
$ 923 $ 19,005