Plutonians Historical Data

PLD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0145
-2.64%
$ 5.26 million $ 25,787
May 24, 2023 $ 0.0149
-2.46%
$ 5.42 million $ 43,807
May 23, 2023 $ 0.0153
+2.14%
$ 5.56 million $ 61,575
May 22, 2023 $ 0.015
+13.48%
$ 5.44 million $ 122,131
May 21, 2023 $ 0.0133
+5.28%
$ 4.82 million $ 129,768
May 20, 2023 $ 0.0126
+0.59%
$ 4.58 million $ 22,709
May 19, 2023 $ 0.0125
-2.51%
$ 4.54 million $ 51,966
May 18, 2023 $ 0.0128
-0.99%
$ 4.66 million $ 79,363
May 17, 2023 $ 0.0129
+0.88%
$ 4.7 million $ 49,705
May 16, 2023 $ 0.0128
-3.35%
$ 4.65 million $ 50,186
May 15, 2023 $ 0.0132
-6.96%
$ 4.8 million $ 53,757
May 14, 2023 $ 0.0142
+2.08%
$ 5.15 million $ 82,406
May 13, 2023 $ 0.0139
+0.96%
$ 5.05 million $ 75,529
May 12, 2023 $ 0.0138
+2.72%
$ 5.02 million $ 73,687
May 11, 2023 $ 0.0136
-5.82%
$ 4.95 million $ 59,607
May 10, 2023 $ 0.0145
-2.74%
$ 5.26 million $ 42,629
May 9, 2023 $ 0.0149
-0.15%
$ 5.4 million $ 18,838
May 8, 2023 $ 0.0149
-4.40%
$ 5.42 million $ 29,933
May 7, 2023 $ 0.0156
+1.71%
$ 5.66 million $ 31,743
May 6, 2023 $ 0.0153
-1.42%
$ 5.57 million $ 24,579
May 5, 2023 $ 0.0155
-3.78%
$ 5.62 million $ 23,541
May 4, 2023 $ 0.0161
-4.08%
$ 5.83 million $ 29,574
May 3, 2023 $ 0.0169
+2.18%
$ 6.12 million $ 89,027
May 2, 2023 $ 0.0165
-2.79%
$ 5.99 million $ 32,813
May 1, 2023 $ 0.017
-9.94%
$ 6.18 million $ 64,852
Apr 30, 2023 $ 0.0193
+21.72%
$ 6.99 million $ 215,421
Apr 29, 2023 $ 0.0159
+1.89%
$ 5.77 million $ 54,093
Apr 28, 2023 $ 0.0156
+0.96%
$ 5.66 million $ 41,902
Apr 27, 2023 $ 0.0154
-3.77%
$ 5.6 million $ 50,433
Apr 26, 2023 $ 0.0161
-2.16%
$ 5.83 million $ 9,680
Apr 25, 2023 $ 0.0164
+5.82%
$ 5.96 million $ 107,593
Apr 24, 2023 $ 0.0156
-4.20%
$ 5.65 million $ 70,470
Apr 23, 2023 $ 0.0162
-2.79%
$ 5.87 million $ 30,186
Apr 22, 2023 $ 0.0167
+2.34%
$ 6.05 million $ 15,670
Apr 21, 2023 $ 0.0163
-5.51%
$ 5.93 million $ 74,409
Apr 20, 2023 $ 0.0172
-4.32%
$ 6.25 million $ 69,617
Apr 19, 2023 $ 0.018
-4.90%
$ 6.53 million $ 24,690
Apr 18, 2023 $ 0.0188
+2.18%
$ 6.84 million $ 54,469
Apr 17, 2023 $ 0.0185
-1.83%
$ 6.7 million $ 31,659
Apr 16, 2023 $ 0.0188
-2.02%
$ 6.81 million $ 34,140
Apr 15, 2023 $ 0.0191
+0.84%
$ 6.94 million $ 52,144
Apr 14, 2023 $ 0.019
+1.77%
$ 6.9 million $ 35,392
Apr 13, 2023 $ 0.0187
-0.38%
$ 6.78 million $ 46,925
Apr 12, 2023 $ 0.0188
-1.64%
$ 6.81 million $ 29,495
Apr 11, 2023 $ 0.0192
+4.46%
$ 6.99 million $ 135,783
Apr 10, 2023 $ 0.0184
+0.70%
$ 6.69 million $ 114,857
Apr 9, 2023 $ 0.0184
+1.46%
$ 6.67 million $ 16,728
Apr 8, 2023 $ 0.0183
-3.08%
$ 6.65 million $ 57,659
Apr 7, 2023 $ 0.0188
-2.19%
$ 6.84 million $ 56,806
Apr 6, 2023 $ 0.0194
-6.01%
$ 7.03 million $ 54,329