Coinranking
Plutonians Historical Data
PLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2023 | $0.0145 | -2.64% | ||
| May 24, 2023 | $0.0149 | -2.46% | ||
| May 23, 2023 | $0.0153 | +2.14% | ||
| May 22, 2023 | $0.015 | +13.48% | ||
| May 21, 2023 | $0.0133 | +5.28% | ||
| May 20, 2023 | $0.0126 | +0.59% | ||
| May 19, 2023 | $0.0125 | -2.51% | ||
| May 18, 2023 | $0.0128 | -0.99% | ||
| May 17, 2023 | $0.0129 | +0.88% | ||
| May 16, 2023 | $0.0128 | -3.35% | ||
| May 15, 2023 | $0.0132 | -6.96% | ||
| May 14, 2023 | $0.0142 | +2.08% | ||
| May 13, 2023 | $0.0139 | +0.96% | ||
| May 12, 2023 | $0.0138 | +2.72% | ||
| May 11, 2023 | $0.0136 | -5.82% | ||
| May 10, 2023 | $0.0145 | -2.74% | ||
| May 9, 2023 | $0.0149 | -0.15% | ||
| May 8, 2023 | $0.0149 | -4.40% | ||
| May 7, 2023 | $0.0156 | +1.71% | ||
| May 6, 2023 | $0.0153 | -1.42% | ||
| May 5, 2023 | $0.0155 | -3.78% | ||
| May 4, 2023 | $0.0161 | -4.08% | ||
| May 3, 2023 | $0.0169 | +2.18% | ||
| May 2, 2023 | $0.0165 | -2.79% | ||
| May 1, 2023 | $0.017 | -9.94% | ||
| Apr 30, 2023 | $0.0193 | +21.72% | ||
| Apr 29, 2023 | $0.0159 | +1.89% | ||
| Apr 28, 2023 | $0.0156 | +0.96% | ||
| Apr 27, 2023 | $0.0154 | -3.77% | ||
| Apr 26, 2023 | $0.0161 | -2.16% | ||
| Apr 25, 2023 | $0.0164 | +5.82% | ||
| Apr 24, 2023 | $0.0156 | -4.20% | ||
| Apr 23, 2023 | $0.0162 | -2.79% | ||
| Apr 22, 2023 | $0.0167 | +2.34% | ||
| Apr 21, 2023 | $0.0163 | -5.51% | ||
| Apr 20, 2023 | $0.0172 | -4.32% | ||
| Apr 19, 2023 | $0.018 | -4.90% | ||
| Apr 18, 2023 | $0.0188 | +2.18% | ||
| Apr 17, 2023 | $0.0185 | -1.83% | ||
| Apr 16, 2023 | $0.0188 | -2.02% | ||
| Apr 15, 2023 | $0.0191 | +0.84% | ||
| Apr 14, 2023 | $0.019 | +1.77% | ||
| Apr 13, 2023 | $0.0187 | -0.38% | ||
| Apr 12, 2023 | $0.0188 | -1.64% | ||
| Apr 11, 2023 | $0.0192 | +4.46% | ||
| Apr 10, 2023 | $0.0184 | +0.70% | ||
| Apr 9, 2023 | $0.0184 | +1.46% | ||
| Apr 8, 2023 | $0.0183 | -3.08% | ||
| Apr 7, 2023 | $0.0188 | -2.19% | ||
| Apr 6, 2023 | $0.0194 | -6.01% | ||