Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0000588
+0.78%
$9,121 $40
Aug 23, 3 AM $0.0000571
+0.00%
$8,858 $114
Aug 23, 2 AM $0.0000577
+0.64%
$8,944 $108
Aug 22, 9 PM $0.0000582
-0.68%
$9,023 $119
Aug 22, 7 PM $0.0000589
-0.65%
$9,127 $123
Aug 22, 4 PM $0.0000597
+0.66%
$9,254 $118
Aug 22, 3 PM $0.0000593
-0.94%
$9,194 $115
Aug 22, 1 PM $0.0000583
-1.10%
$9,040 $112
Aug 22, 12 PM $0.0000589
-0.67%
$9,136 $109
Aug 22, 11 AM $0.0000596
+0.34%
$9,232 $104
Aug 22, 10 AM $0.0000591
+0.31%
$9,159 $99
Aug 22, 9 AM $0.0000593
-1.21%
$9,197 $89
Aug 22, 8 AM $0.000061
+0.30%
$9,455 $81
Aug 22, 6 AM $0.0000602
+1.49%
$9,332 $80
Aug 22, 5 AM $0.0000591
-1.42%
$9,161 $71
Aug 22, 4 AM $0.0000608
+2.05%
$9,418 $60
Aug 22, 3 AM $0.0000595
-0.49%
$9,228 $47
Aug 22, 2 AM $0.0000884
+0.00%
$13,706 $28
Aug 22, 1 AM $0.0000581
+0.00%
$9,008 $40
Aug 21, 11 PM $0.000249
+0.00%
$38,522 $28
Aug 21, 10 PM $0.000122
+113.42%
$18,959 $17
Aug 21, 12 PM $0.0000539
-0.64%
$8,362 $30
Aug 21, 10 AM $0.0000554
+0.20%
$8,582 $29
Aug 21, 9 AM $0.0000544
+0.00%
$8,426 $28
Aug 21, 7 AM $0.0000546
+1.00%
$8,457 $29
Aug 21, 6 AM $0.000054
+1.14%
$8,363 $22
Aug 21, 5 AM $0.0000528
-0.04%
$8,190 $21
Aug 21, 4 AM $0.0000529
+0.80%
$8,196 $18
Aug 21, 1 AM $0.000247
+0.00%
$38,264 $22
Aug 21, 12 AM $0.000233
+0.00%
$36,086 $4
Aug 20, 5 PM $0.0000521
-0.77%
$8,074 $25
Aug 20, 4 PM $0.0000525
-0.70%
$8,136 $69
Aug 20, 3 PM $0.0000526
+0.00%
$8,145 $65
Aug 20, 11 AM $0.000347
+0.00%
$53,724 $63
Aug 20, 9 AM $0.0000517
+0.65%
$8,015 $30
Aug 20, 6 AM $0.000198
+8.36%
$30,672 $22
Aug 20, 5 AM $0.000168
+225.94%
$25,987 $13
Aug 19, 9 PM $0.0000523
+3.10%
$8,106 $30
Aug 19, 8 PM $0.0000506
+1.05%
$7,848 $20
Aug 19, 6 PM $0.0000839
+72.04%
$13,009 $15
Aug 19, 4 PM $0.0000493
+0.03%
$7,647 $12
Aug 19, 3 PM $0.0000493
+2.17%
$7,642 $9
Aug 19, 9 AM $0.000154
+0.00%
$23,828 $2
Aug 18, 6 PM $0.000047
+0.00%
$7,289 $19
Aug 17, 7 PM $0.0000767
+0.00%
$11,883 $15
Aug 17, 6 PM $0.0000487
+1.40%
$7,547 $11
Aug 17, 12 PM $0.0000479
+0.00%
$7,418 $2
Aug 15, 4 AM $0.0000471
+0.00%
$7,303 $1
Aug 14, 5 PM $0.0000462
+0.00%
$7,160 $4
Aug 14, 1 PM $0.0000466
+0.00%
$7,217 $3