Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BasenjiDAO Historical Data

BSJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0000514
+0.00%
$7,968 $5
Jun 8, 9 PM $0.0000505
+0.00%
$7,828 $7
Jun 8, 8 PM $0.0000498
+0.00%
$7,714 $4
Jun 8, 7 PM $0.0000516
+0.00%
$7,992 $3
Jun 8, 3 AM $0.00005
+0.00%
$7,743 $6
Jun 8, 12 AM $0.0000518
+0.85%
$8,032 $4
Jun 7, 1 AM $0.0000499
+0.00%
$7,741 $5
Jun 6, 5 PM $0.0000486
-0.19%
$7,525 $12
Jun 6, 4 PM $0.0000485
-0.31%
$7,517 $11
Jun 6, 4 AM $0.0000477
+0.00%
$7,394 $13
Jun 5, 11 PM $0.0000495
+0.00%
$7,667 $16
Jun 5, 10 PM $0.0000497
+0.00%
$7,700 $16
Jun 5, 6 PM $0.0000474
-1.55%
$7,350 $14
Jun 5, 4 PM $0.0000488
+0.00%
$7,563 $11
Jun 5, 3 PM $0.0000491
+0.00%
$7,603 $11
Jun 5, 12 PM $0.0000508
+0.00%
$7,881 $9
Jun 5, 8 AM $0.0000506
-1.06%
$7,848 $13
Jun 5, 6 AM $0.0000523
+0.00%
$8,100 $14
Jun 5, 5 AM $0.0000524
+0.00%
$8,118 $13
Jun 5, 3 AM $0.0000542
+0.88%
$8,398 $16
Jun 4, 11 PM $0.0000534
+0.00%
$-- $13
Jun 4, 6 AM $0.0000588
+0.00%
$9,107 $22
Jun 4, 4 AM $0.0000574
+0.00%
$8,891 $21
Jun 4, 3 AM $0.0000586
+3.96%
$9,086 $20
Jun 4, 2 AM $0.0000551
+0.00%
$8,538 $6
Jun 3, 3 PM $0.0000581
+0.16%
$8,999 $12
Jun 3, 6 AM $0.0000585
+0.00%
$9,061 $7
Jun 3, 4 AM $0.0000567
+0.00%
$8,795 $6
Jun 3, 3 AM $0.0000568
+0.00%
$8,807 $5
Jun 2, 11 PM $0.0000567
+0.00%
$8,787 $3
Jun 1, 4 PM $0.0000594
+0.00%
$9,200 $6
Jun 1, 3 PM $0.0000592
+0.63%
$9,181 $5
May 31, 3 PM $0.0000599
+0.50%
$9,283 $2
May 31, 2 PM $0.0000595
+0.00%
$9,224 $1
May 30, 11 AM $0.0000599
+0.00%
$9,289 $3
May 28, 4 AM $0.000059
-0.43%
$9,143 $13
May 27, 9 PM $0.0000586
+0.00%
$9,089 $5
May 23, 8 PM $0.0000621
+0.00%
$9,623 $1
May 23, 12 AM $0.0000603
+0.00%
$9,349 $20
May 22, 4 AM $0.0000105
+0.00%
$-- $2
May 22, 1 AM $0.0₅872
+0.00%
$1,352 $0
May 15, 4 PM $0.0000718
+11.22%
$11,134 $23
May 15, 1 PM $0.0000635
-0.12%
$9,845 $19
May 15, 5 AM $0.0000656
+1.01%
$10,174 $27
May 14, 9 PM $0.0000662
-0.04%
$10,265 $35
May 14, 4 PM $0.0000669
+0.88%
$10,371 $30
May 14, 12 PM $0.0000659
+0.00%
$10,217 $7
May 14, 8 AM $0.0000666
+0.00%
$10,320 $3
May 13, 10 PM $0.0000662
+0.00%
$10,265 $2
May 13, 4 PM $0.0000668
-2.55%
$10,359 $0.1