BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0000893
+0.63%
$-- $5
Jan 14, 2026 $0.0000935
-1.50%
$14,491 $29
Jan 13, 2026 $0.0000919
+0.00%
$14,240 $4
Jan 12, 2026 $0.0000856
-1.13%
$-- $120
Jan 11, 2026 $0.0000872
-3.94%
$13,521 $130
Jan 10, 2026 $0.0000897
-1.98%
$13,906 $121
Jan 9, 2026 $0.00009
-2.97%
$13,944 $59
Jan 8, 2026 $0.0000919
+0.44%
$14,249 $12
Jan 4, 2026 $0.0000882
+0.00%
$-- $1
Jan 2, 2026 $0.0000858
+3.51%
$13,299 $12
Jan 1, 2026 $0.0000817
+3.33%
$12,666 $31
Dec 31, 2025 $0.0000804
+4.93%
$12,463 $18
Oct 13, 2025 $0.000115
+0.00%
$-- $396
Oct 12, 2025 $0.000116
+10.68%
$17,974 $408
Oct 11, 2025 $0.000105
+2.55%
$16,242 $262
Oct 10, 2025 $0.00012
-0.13%
$-- $6
Oct 8, 2025 $0.000122
-0.75%
$-- $29
Oct 7, 2025 $0.000126
+0.00%
$-- $2
Oct 6, 2025 $0.00013
+4.49%
$20,173 $33
Oct 5, 2025 $0.000124
+0.78%
$19,174 $282
Oct 4, 2025 $0.000123
-0.07%
$-- $256
Oct 3, 2025 $0.000119
+0.00%
$-- $54
Oct 2, 2025 $0.000122
+0.72%
$18,975 $252
Oct 1, 2025 $0.00012
+5.25%
$18,593 $255
Sep 30, 2025 $0.000114
-2.13%
$17,611 $188
Sep 29, 2025 $0.000117
+1.20%
$18,077 $177
Sep 28, 2025 $0.000113
-1.23%
$17,566 $94
Sep 27, 2025 $0.000115
+0.35%
$17,782 $75
Sep 26, 2025 $0.000113
+1.63%
$17,683 $37
Sep 25, 2025 $0.000111
-4.25%
$17,160 $30
Sep 24, 2025 $0.000118
-0.93%
$18,331 $40
Apr 4, 2025 $0.0000714
+0.00%
$11,074 $5
Mar 28, 2025 $0.0000772
+0.00%
$11,971 $29
Mar 21, 2025 $0.0000738
+0.00%
$11,439 $5
Mar 14, 2025 $0.0000748
+0.00%
$11,594 $4
Mar 7, 2025 $0.0000823
+0.00%
$12,755 $5
Feb 28, 2025 $0.0000872
+0.00%
$13,518 $11
Feb 21, 2025 $0.0000986
+0.00%
$15,279 $14
Feb 14, 2025 $0.000105
+0.00%
$16,348 $5
Feb 13, 2025 $0.000106
-0.18%
$-- $11
Feb 12, 2025 $0.000107
+3.87%
$16,539 $12
Feb 11, 2025 $0.000103
-0.42%
$15,891 $16
Feb 10, 2025 $0.000102
-2.41%
$15,859 $51
Feb 9, 2025 $0.000105
+3.91%
$16,222 $61
Feb 8, 2025 $0.000101
+2.21%
$15,647 $7
Feb 7, 2025 $0.0000982
-1.18%
$15,220 $6
Feb 6, 2025 $0.0000983
-0.26%
$15,232 $45
Feb 5, 2025 $0.0000984
+2.34%
$15,248 $5
Feb 4, 2025 $0.000096
-7.63%
$14,879 $28
Feb 3, 2025 $0.000104
+3.22%
$16,081 $27