BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000143
-0.68%
$ 22,205 $ 5
Dec 24, 2024 $ 0.000145
+4.10%
$ 22,416 $ 9
Dec 23, 2024 $ 0.000139
+2.84%
$ 21,591 $ 21
Dec 22, 2024 $ 0.000135
-0.17%
$ 20,904 $ 48
Dec 21, 2024 $ 0.000135
-2.38%
$ 20,897 $ 15
Dec 20, 2024 $ 0.000138
+1.90%
$ 21,436 $ 31
Dec 19, 2024 $ 0.000136
-6.25%
$ 21,106 $ 12
Dec 18, 2024 $ 0.000146
-8.96%
$ 22,559 $ 10
Dec 17, 2024 $ 0.000159
-5.19%
$ 24,623 $ 26
Dec 16, 2024 $ 0.000168
-0.98%
$ 26,026 $ 17
Dec 15, 2024 $ 0.000169
+0.30%
$ 26,216 $ 17
Dec 14, 2024 $ 0.000169
+0.15%
$ 26,152 $ 12
Dec 13, 2024 $ 0.00017
-0.76%
$ 26,282 $ 23
Dec 12, 2024 $ 0.000171
+0.16%
$ 26,575 $ 23
Dec 11, 2024 $ 0.000172
+8.10%
$ 26,671 $ 59
Dec 10, 2024 $ 0.000159
-4.15%
$ 24,699 $ 207
Dec 9, 2024 $ 0.000161
-12.30%
$ 25,016 $ 165
Dec 8, 2024 $ 0.000184
-0.51%
$ 28,497 $ 18
Dec 7, 2024 $ 0.00019
+3.33%
$ 29,479 $ 99
Dec 6, 2024 $ 0.000183
+4.43%
$ 28,394 $ 75
Dec 5, 2024 $ 0.000177
-2.10%
$ 27,402 $ 88
Dec 3, 2024 $ 0.000171
+4.71%
$ 26,561 $ 84
Dec 2, 2024 $ 0.000164
+3.72%
$ 25,169 $ 57
Dec 1, 2024 $ 0.000158
-1.19%
$ 24,429 $ 52
Nov 30, 2024 $ 0.000159
+4.71%
$ 24,674 $ 29
Nov 29, 2024 $ 0.000152
+2.99%
$ 23,284 $ 15
Nov 28, 2024 $ 0.000148
-5.00%
$ 22,936 $ 12
Nov 27, 2024 $ 0.000156
+11.32%
$ 24,218 $ 18
Nov 26, 2024 $ 0.00014
-5.76%
$ 21,688 $ 35
Nov 25, 2024 $ 0.000148
-0.31%
$ 22,937 $ 35
Nov 24, 2024 $ 0.000149
-0.95%
$ 23,050 $ 49
Nov 23, 2024 $ 0.000149
+9.17%
$ 23,117 $ 52
Nov 22, 2024 $ 0.000136
+2.49%
$ 21,140 $ 33
Nov 21, 2024 $ 0.000133
+4.45%
$ -- $ 20
Nov 20, 2024 $ 0.000127
-4.51%
$ 19,606 $ 31
Nov 19, 2024 $ 0.000133
+0.41%
$ 20,607 $ 43
Nov 18, 2024 $ 0.000134
+8.26%
$ 20,697 $ 34
Nov 17, 2024 $ 0.000123
-4.53%
$ 19,067 $ 34
Nov 16, 2024 $ 0.000128
+8.39%
$ 19,873 $ 51
Nov 15, 2024 $ 0.000119
-0.90%
$ 18,427 $ 28
Nov 14, 2024 $ 0.00012
-2.11%
$ 18,587 $ 59
Nov 13, 2024 $ 0.000123
-4.56%
$ 19,018 $ 61
Nov 12, 2024 $ 0.000129
-5.50%
$ 19,945 $ 129
Nov 11, 2024 $ 0.000136
+6.09%
$ 21,005 $ 172
Nov 10, 2024 $ 0.000128
+6.22%
$ 19,801 $ 72
Nov 9, 2024 $ 0.000121
+1.23%
$ 18,692 $ 40
Nov 8, 2024 $ 0.000119
+7.58%
$ 18,430 $ 52
Nov 7, 2024 $ 0.00011
+4.26%
$ 17,084 $ 24
Nov 6, 2024 $ 0.000106
+10.32%
$ 16,410 $ 7
Nov 5, 2024 $ 0.0000959
-1.19%
$ 14,870 $ 14