BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0001
-11.24%
$15,526 $34
Feb 1, 2025 $0.000113
-6.37%
$17,448 $8
Jan 31, 2025 $0.00012
-1.10%
$18,551 $8
Jan 30, 2025 $0.000122
+4.95%
$18,841 $2
Jan 29, 2025 $0.000117
+0.63%
$18,058 $2
Jan 28, 2025 $0.000115
-4.25%
$17,755 $2
Jan 27, 2025 $0.000119
-3.98%
$18,415 $5
Jan 26, 2025 $0.000124
-2.05%
$19,161 $6
Jan 25, 2025 $0.000126
+0.48%
$19,587 $4
Jan 24, 2025 $0.000126
+0.11%
$19,544 $86
Jan 23, 2025 $0.000118
+2.87%
$18,364 $10
Jan 22, 2025 $0.000115
-3.80%
$17,811 $14
Jan 21, 2025 $0.000119
+3.92%
$18,443 $27
Jan 20, 2025 $0.000115
-3.13%
$17,898 $74
Jan 19, 2025 $0.000119
-2.02%
$18,507 $144
Jan 18, 2025 $0.000122
-6.07%
$18,961 $20
Jan 17, 2025 $0.00013
+6.61%
$20,204 $8
Jan 16, 2025 $0.000122
-9.55%
$18,905 $46
Jan 15, 2025 $0.000135
+6.98%
$20,934 $14
Jan 14, 2025 $0.000126
+1.19%
$19,567 $8
Jan 13, 2025 $0.000125
-2.65%
$19,351 $28
Jan 11, 2025 $0.000127
-0.40%
$-- $2
Jan 10, 2025 $0.000128
+1.83%
$19,838 $2
Jan 9, 2025 $0.000126
-2.50%
$19,462 $2
Jan 8, 2025 $0.000129
-3.94%
$19,961 $9
Jan 7, 2025 $0.000134
-9.28%
$20,722 $4
Jan 6, 2025 $0.000147
+2.00%
$22,855 $4
Jan 5, 2025 $0.000144
-2.51%
$22,367 $6
Jan 4, 2025 $0.000148
+2.39%
$22,929 $15
Jan 3, 2025 $0.000144
+5.37%
$22,318 $24
Jan 2, 2025 $0.000137
+1.74%
$21,177 $3
Jan 1, 2025 $0.000134
+1.31%
$20,738 $9
Dec 31, 2024 $0.000132
+0.21%
$20,415 $12
Dec 30, 2024 $0.000132
-2.92%
$20,411 $5
Dec 29, 2024 $0.000135
-0.81%
$20,914 $6
Dec 28, 2024 $0.000136
+0.86%
$21,141 $7
Dec 27, 2024 $0.000135
+0.71%
$20,926 $2
Dec 26, 2024 $0.000134
-6.13%
$20,834 $8
Dec 25, 2024 $0.000143
-0.68%
$22,205 $5
Dec 24, 2024 $0.000145
+4.10%
$22,416 $9
Dec 23, 2024 $0.000139
+2.84%
$21,591 $21
Dec 22, 2024 $0.000135
-0.17%
$20,904 $48
Dec 21, 2024 $0.000135
-2.38%
$20,897 $15
Dec 20, 2024 $0.000138
+1.90%
$21,436 $31
Dec 19, 2024 $0.000136
-6.25%
$21,106 $12
Dec 18, 2024 $0.000146
-8.96%
$22,559 $10
Dec 17, 2024 $0.000159
-5.19%
$24,623 $26
Dec 16, 2024 $0.000168
-0.98%
$26,026 $17
Dec 15, 2024 $0.000169
+0.30%
$26,216 $17
Dec 14, 2024 $0.000169
+0.15%
$26,152 $12