BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0000999
-3.92%
$15,488 $7
Oct 22, 2024 $0.000104
-0.97%
$16,104 $1
Oct 21, 2024 $0.000105
-3.50%
$16,246 $0
Oct 20, 2024 $0.000109
+2.22%
$16,852 $15
Oct 19, 2024 $0.000106
+0.73%
$16,479 $4
Oct 18, 2024 $0.000106
+2.22%
$16,360 $14
Oct 17, 2024 $0.000103
-2.31%
$15,998 $8
Oct 16, 2024 $0.000106
-0.86%
$16,355 $6
Oct 15, 2024 $0.000106
-0.23%
$16,494 $33
Oct 14, 2024 $0.000107
+4.51%
$16,533 $10
Oct 13, 2024 $0.000102
-2.58%
$15,816 $4
Oct 12, 2024 $0.000105
+1.62%
$16,219 $10
Oct 11, 2024 $0.000103
+3.73%
$15,943 $10
Oct 10, 2024 $0.0000992
-2.16%
$15,371 $12
Oct 9, 2024 $0.000101
-1.04%
$15,704 $27
Oct 8, 2024 $0.000102
-0.41%
$15,870 $2
Oct 7, 2024 $0.000103
+0.58%
$15,914 $8
Oct 6, 2024 $0.000102
-0.53%
$15,823 $2
Oct 5, 2024 $0.000103
+0.97%
$15,907 $6
Oct 4, 2024 $0.000102
+1.08%
$15,753 $17
Download