BasenjiDAO Historical Data

BSJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00017
-0.76%
$26,282 $23
Dec 12, 2024 $0.000171
+0.16%
$26,575 $23
Dec 11, 2024 $0.000172
+8.10%
$26,671 $59
Dec 10, 2024 $0.000159
-4.15%
$24,699 $207
Dec 9, 2024 $0.000161
-12.30%
$25,016 $165
Dec 8, 2024 $0.000184
-0.51%
$28,497 $18
Dec 7, 2024 $0.00019
+3.33%
$29,479 $99
Dec 6, 2024 $0.000183
+4.43%
$28,394 $75
Dec 5, 2024 $0.000177
-2.10%
$27,402 $88
Dec 3, 2024 $0.000171
+4.71%
$26,561 $84
Dec 2, 2024 $0.000164
+3.72%
$25,169 $57
Dec 1, 2024 $0.000158
-1.19%
$24,429 $52
Nov 30, 2024 $0.000159
+4.71%
$24,674 $29
Nov 29, 2024 $0.000152
+2.99%
$23,284 $15
Nov 28, 2024 $0.000148
-5.00%
$22,936 $12
Nov 27, 2024 $0.000156
+11.32%
$24,218 $18
Nov 26, 2024 $0.00014
-5.76%
$21,688 $35
Nov 25, 2024 $0.000148
-0.31%
$22,937 $35
Nov 24, 2024 $0.000149
-0.95%
$23,050 $49
Nov 23, 2024 $0.000149
+9.17%
$23,117 $52
Nov 22, 2024 $0.000136
+2.49%
$21,140 $33
Nov 21, 2024 $0.000133
+4.45%
$-- $20
Nov 20, 2024 $0.000127
-4.51%
$19,606 $31
Nov 19, 2024 $0.000133
+0.41%
$20,607 $43
Nov 18, 2024 $0.000134
+8.26%
$20,697 $34
Nov 17, 2024 $0.000123
-4.53%
$19,067 $34
Nov 16, 2024 $0.000128
+8.39%
$19,873 $51
Nov 15, 2024 $0.000119
-0.90%
$18,427 $28
Nov 14, 2024 $0.00012
-2.11%
$18,587 $59
Nov 13, 2024 $0.000123
-4.56%
$19,018 $61
Nov 12, 2024 $0.000129
-5.50%
$19,945 $129
Nov 11, 2024 $0.000136
+6.09%
$21,005 $172
Nov 10, 2024 $0.000128
+6.22%
$19,801 $72
Nov 9, 2024 $0.000121
+1.23%
$18,692 $40
Nov 8, 2024 $0.000119
+7.58%
$18,430 $52
Nov 7, 2024 $0.00011
+4.26%
$17,084 $24
Nov 6, 2024 $0.000106
+10.32%
$16,410 $7
Nov 5, 2024 $0.0000959
-1.19%
$14,870 $14
Nov 4, 2024 $0.000094
-0.10%
$-- $8
Nov 3, 2024 $0.0000942
-5.69%
$14,603 $8
Nov 2, 2024 $0.0000998
+6.51%
$15,476 $57
Nov 1, 2024 $0.0000937
-0.09%
$14,528 $2
Oct 31, 2024 $0.0000938
-4.70%
$14,531 $5
Oct 30, 2024 $0.0000983
-0.62%
$15,240 $3
Oct 29, 2024 $0.0000989
+1.91%
$15,332 $4
Oct 28, 2024 $0.0000971
-0.19%
$15,045 $8
Oct 27, 2024 $0.0000973
+2.36%
$15,081 $10
Oct 26, 2024 $0.0000951
+0.30%
$14,738 $2
Oct 25, 2024 $0.0000946
-6.61%
$14,670 $12
Oct 24, 2024 $0.000101
+1.49%
$15,703 $6