Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00479
+0.00%
$18.02 million $106,645
Today, at 3 PM $0.00481
+1.61%
$18.06 million $106,547
Today, at 2 PM $0.00483
-0.47%
$18.15 million $105,895
Today, at 1 PM $0.00487
+7.20%
$18.29 million $105,603
Today, at 12 PM $0.00434
+4.51%
$16.29 million $98,942
Today, at 11 AM $0.00415
+1.15%
$15.59 million $97,791
Today, at 10 AM $0.0041
+0.10%
$15.41 million $97,572
Today, at 9 AM $0.00411
+0.64%
$15.45 million $97,202
Today, at 8 AM $0.00408
+0.05%
$15.33 million $98,013
Today, at 7 AM $0.00408
+0.12%
$15.32 million $98,753
Today, at 6 AM $0.00407
-0.29%
$15.29 million $99,041
Today, at 5 AM $0.00409
-0.53%
$15.37 million $99,195
Today, at 4 AM $0.00411
-1.42%
$15.43 million $100,782
Today, at 3 AM $0.00416
-1.19%
$15.62 million $100,321
Today, at 2 AM $0.00422
+1.98%
$15.85 million $100,351
Today, at 1 AM $0.00415
-0.19%
$15.59 million $99,441
Today, at 12 AM $0.00417
+2.99%
$15.67 million $98,247
Yesterday, at 11 PM $0.00404
+0.17%
$15.17 million $96,930
Yesterday, at 10 PM $0.00403
+1.36%
$15.14 million $97,932
Yesterday, at 9 PM $0.00398
-5.29%
$14.94 million $97,689
Yesterday, at 8 PM $0.0042
+3.68%
$15.78 million $95,935
Yesterday, at 7 PM $0.00404
+0.40%
$15.18 million $95,996
Yesterday, at 6 PM $0.00401
-0.40%
$15.08 million $97,087
Yesterday, at 5 PM $0.00403
-0.30%
$15.13 million $96,843
Yesterday, at 4 PM $0.00404
+1.40%
$15.2 million $97,782
Yesterday, at 3 PM $0.00399
-0.20%
$14.99 million $97,620
Yesterday, at 2 PM $0.00399
-1.48%
$15 million $97,068
Yesterday, at 1 PM $0.00406
+0.99%
$15.27 million $97,844
Yesterday, at 12 PM $0.00403
+0.62%
$15.15 million $98,155
Yesterday, at 11 AM $0.00401
+0.63%
$15.08 million $99,192
Yesterday, at 10 AM $0.00399
-1.31%
$14.98 million $99,597
Yesterday, at 9 AM $0.00404
-0.86%
$15.18 million $99,996
Yesterday, at 8 AM $0.00407
+1.09%
$15.28 million $101,540
Yesterday, at 7 AM $0.00402
+0.60%
$15.1 million $101,195
Yesterday, at 6 AM $0.004
+0.20%
$15.04 million $101,684
Yesterday, at 5 AM $0.004
-4.47%
$15.01 million $101,800
Yesterday, at 4 AM $0.00422
+3.56%
$15.85 million $99,385
Yesterday, at 3 AM $0.00408
+1.62%
$15.33 million $99,587
Yesterday, at 2 AM $0.004
+0.30%
$15.04 million $99,983
Yesterday, at 1 AM $0.00397
-3.05%
$14.91 million $99,872
Yesterday, at 12 AM $0.00408
+0.12%
$15.33 million $100,921
Aug 21, 11 PM $0.00407
-0.75%
$15.31 million $101,766
Aug 21, 10 PM $0.00409
+0.54%
$15.35 million $102,950
Aug 21, 9 PM $0.00406
+1.25%
$15.26 million $102,236
Aug 21, 8 PM $0.00401
-4.29%
$15.07 million $103,238
Aug 21, 7 PM $0.0042
-3.56%
$15.77 million $103,183
Aug 21, 6 PM $0.00434
-1.34%
$16.29 million $102,825
Aug 21, 5 PM $0.00439
+4.37%
$16.51 million $102,414
Aug 21, 4 PM $0.00422
-2.88%
$15.84 million $102,318
Aug 21, 3 PM $0.00436
-0.23%
$16.38 million $102,225
Download