Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00373
+0.00%
$ -- $ 96,975
Today, at 6 AM $ 0.00374
-0.56%
$ 14.05 million $ 96,854
Today, at 5 AM $ 0.00376
-1.00%
$ 14.13 million $ 96,108
Today, at 4 AM $ 0.0038
-0.13%
$ 14.27 million $ 96,839
Today, at 3 AM $ 0.00381
+0.29%
$ 14.34 million $ 96,366
Today, at 2 AM $ 0.00381
+0.61%
$ 14.31 million $ 96,077
Today, at 1 AM $ 0.00379
-0.39%
$ 14.23 million $ 95,065
Today, at 12 AM $ 0.00379
-0.26%
$ 14.24 million $ 94,994
Yesterday, at 11 PM $ 0.0038
+0.93%
$ 14.26 million $ 95,021
Yesterday, at 10 PM $ 0.00376
-0.95%
$ 14.12 million $ 94,843
Yesterday, at 9 PM $ 0.00379
-0.42%
$ 14.24 million $ 95,138
Yesterday, at 8 PM $ 0.00381
-0.26%
$ 14.3 million $ 93,697
Yesterday, at 7 PM $ 0.00381
+0.79%
$ 14.32 million $ 93,897
Yesterday, at 6 PM $ 0.0038
-0.52%
$ 14.27 million $ 94,085
Yesterday, at 5 PM $ 0.00381
-0.68%
$ 14.31 million $ 93,532
Yesterday, at 4 PM $ 0.00383
-0.29%
$ 14.4 million $ 94,105
Yesterday, at 3 PM $ 0.00385
+0.52%
$ 14.46 million $ 94,044
Yesterday, at 2 PM $ 0.00383
+0.74%
$ 14.39 million $ 94,239
Yesterday, at 1 PM $ 0.0038
-0.39%
$ 14.28 million $ 93,545
Yesterday, at 12 PM $ 0.00382
+3.16%
$ 14.35 million $ 94,283
Yesterday, at 11 AM $ 0.0037
+0.22%
$ 13.9 million $ 93,977
Yesterday, at 10 AM $ 0.00369
-0.91%
$ 13.87 million $ 94,603
Yesterday, at 9 AM $ 0.00372
+0.46%
$ 13.97 million $ 94,621
Yesterday, at 8 AM $ 0.00368
+0.33%
$ 13.84 million $ 94,670
Yesterday, at 7 AM $ 0.00367
-0.68%
$ 13.81 million $ 95,952
Yesterday, at 6 AM $ 0.0037
-1.10%
$ 13.9 million $ 95,202
Yesterday, at 5 AM $ 0.00374
-0.64%
$ 14.05 million $ 94,497
Yesterday, at 4 AM $ 0.00374
+0.05%
$ 14.06 million $ 95,007
Yesterday, at 3 AM $ 0.00374
+0.56%
$ 14.06 million $ 95,125
Yesterday, at 2 AM $ 0.00373
+0.57%
$ 14.01 million $ 95,246
Yesterday, at 1 AM $ 0.0037
-1.91%
$ 13.9 million $ 97,237
Yesterday, at 12 AM $ 0.00377
-1.82%
$ 14.17 million $ 96,957
Jun 11, 11 PM $ 0.00384
+0.34%
$ 14.42 million $ 96,174
Jun 11, 10 PM $ 0.00382
+0.42%
$ 14.37 million $ 96,866
Jun 11, 9 PM $ 0.0038
+0.61%
$ 14.28 million $ 96,969
Jun 11, 8 PM $ 0.00378
-0.84%
$ 14.19 million $ 98,368
Jun 11, 7 PM $ 0.00382
+0.55%
$ 14.34 million $ 98,013
Jun 11, 6 PM $ 0.00379
+0.34%
$ 14.24 million $ 97,198
Jun 11, 5 PM $ 0.00378
+1.07%
$ 14.2 million $ 96,590
Jun 11, 4 PM $ 0.00375
+3.39%
$ 14.1 million $ 95,283
Jun 11, 3 PM $ 0.00364
+0.11%
$ 13.68 million $ 96,155
Jun 11, 2 PM $ 0.00364
+0.66%
$ 13.68 million $ 95,408
Jun 11, 1 PM $ 0.00361
-1.15%
$ 13.55 million $ 94,892
Jun 11, 12 PM $ 0.00365
-1.32%
$ 13.72 million $ 95,245
Jun 11, 11 AM $ 0.0037
+1.20%
$ 13.9 million $ 95,633
Jun 11, 10 AM $ 0.00366
+0.55%
$ 13.74 million $ 95,795
Jun 11, 9 AM $ 0.00363
-0.03%
$ 13.64 million $ 96,872
Jun 11, 8 AM $ 0.00365
+0.50%
$ 13.71 million $ 97,051
Jun 11, 7 AM $ 0.00363
+0.11%
$ 13.64 million $ 96,557
Jun 11, 6 AM $ 0.00363
-0.36%
$ 13.63 million $ 95,831
Download