Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅256
+0.00%
$9,630 $2
Today, at 3 PM $0.0₅256
-0.53%
$9,630 $2
Today, at 11 AM $0.0₅258
+0.00%
$9,681 $1
Oct 29, 9 PM $0.0₅259
+0.00%
$9,731 $0
Oct 22, 8 PM $0.0₅269
+0.02%
$10,105 $0
Oct 20, 6 PM $0.0₅272
+0.00%
$10,216 $0
Oct 11, 10 PM $0.0₅514
+0.59%
$19,308 $2
Oct 8, 4 PM $0.0₅5
+0.00%
$18,769 $47
Oct 5, 4 PM $0.0₅536
+0.00%
$20,144 $20
Oct 1, 4 AM $0.00388
+1.23%
$14.59 million $95,079
Oct 1, 3 AM $0.00383
+0.95%
$14.41 million $94,556
Oct 1, 2 AM $0.0038
+0.21%
$14.26 million $94,177
Oct 1, 1 AM $0.00379
+0.96%
$14.23 million $93,612
Oct 1, 12 AM $0.00376
-0.19%
$14.14 million $93,378
Sep 30, 11 PM $0.00377
+0.53%
$14.16 million $92,554
Sep 30, 10 PM $0.00375
-0.95%
$14.1 million $92,231
Sep 30, 9 PM $0.004
-2.01%
$15.02 million $92,104
Sep 30, 8 PM $0.00408
+0.29%
$15.33 million $91,928
Sep 30, 7 PM $0.00407
-0.88%
$15.29 million $91,895
Sep 30, 6 PM $0.00411
-0.82%
$15.44 million $91,151
Sep 30, 5 PM $0.00414
+1.52%
$15.56 million $91,822
Sep 30, 4 PM $0.00407
-0.15%
$15.29 million $92,143
Sep 30, 3 PM $0.00408
-5.65%
$15.32 million $93,763
Sep 30, 2 PM $0.00433
-3.00%
$16.26 million $93,751
Sep 30, 1 PM $0.00447
-1.22%
$16.8 million $94,677
Sep 30, 12 PM $0.00453
+3.17%
$17.01 million $94,728
Sep 30, 11 AM $0.00438
-1.55%
$16.47 million $92,994
Sep 30, 10 AM $0.00446
+0.43%
$16.76 million $93,850
Sep 30, 9 AM $0.00444
+1.91%
$16.68 million $93,979
Sep 30, 8 AM $0.00435
-0.53%
$16.34 million $95,137
Sep 30, 7 AM $0.00436
+0.62%
$16.38 million $95,237
Sep 30, 6 AM $0.00434
-0.89%
$16.29 million $96,252
Sep 30, 5 AM $0.00437
+0.41%
$16.43 million $97,566
Sep 30, 4 AM $0.00436
-4.15%
$16.4 million $96,922
Sep 30, 3 AM $0.00456
+0.18%
$17.12 million $97,552
Sep 30, 2 AM $0.00454
-0.07%
$17.06 million $97,230
Sep 30, 1 AM $0.00454
+2.65%
$17.05 million $98,668
Sep 30, 12 AM $0.00442
-0.18%
$16.62 million $98,519
Sep 29, 11 PM $0.00444
+0.70%
$16.7 million $99,596
Sep 29, 10 PM $0.00441
-1.03%
$16.56 million $100,306
Sep 29, 9 PM $0.00445
-0.34%
$16.74 million $101,059
Sep 29, 8 PM $0.00447
+0.43%
$16.79 million $100,634
Sep 29, 7 PM $0.00446
-0.20%
$16.75 million $101,443
Sep 29, 6 PM $0.00447
+0.93%
$16.8 million $102,291
Sep 29, 5 PM $0.00442
+0.55%
$16.6 million $102,142
Sep 29, 4 PM $0.0044
+2.26%
$16.52 million $102,593
Sep 29, 3 PM $0.0043
-1.65%
$16.16 million $101,394
Sep 29, 2 PM $0.00438
-2.49%
$16.45 million $101,530
Sep 29, 1 PM $0.00449
+4.83%
$16.88 million $100,649
Sep 29, 12 PM $0.00428
-0.07%
$16.07 million $100,638
Download