Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00468
+0.00%
$ 17.59 million $ 206,663
Today, at 5 AM $ 0.00462
+0.70%
$ 17.38 million $ 207,275
Today, at 4 AM $ 0.00458
-1.29%
$ 17.19 million $ 201,719
Today, at 3 AM $ 0.00462
+0.06%
$ 17.36 million $ 201,295
Today, at 2 AM $ 0.00469
+0.64%
$ 17.63 million $ 204,258
Today, at 1 AM $ 0.00466
-0.53%
$ 17.52 million $ 201,052
Yesterday, at 12 AM $ 0.00468
+0.69%
$ 17.6 million $ 201,107
Yesterday, at 11 PM $ 0.00467
-0.57%
$ 17.56 million $ 203,230
Yesterday, at 10 PM $ 0.00469
-0.74%
$ 17.61 million $ 203,643
Yesterday, at 9 PM $ 0.00475
+0.47%
$ 17.85 million $ 202,316
Yesterday, at 8 PM $ 0.00474
+0.02%
$ 17.8 million $ 200,647
Yesterday, at 6 PM $ 0.00443
-1.58%
$ 16.65 million $ 204,759
Yesterday, at 5 PM $ 0.00448
+0.31%
$ 16.85 million $ 201,534
Yesterday, at 4 PM $ 0.00447
-3.77%
$ 16.78 million $ 204,393
Yesterday, at 3 PM $ 0.00467
+2.10%
$ 17.54 million $ 206,517
Yesterday, at 2 PM $ 0.00457
-0.15%
$ 17.18 million $ 204,051
Yesterday, at 1 PM $ 0.00457
-1.12%
$ 17.19 million $ 202,988
Yesterday, at 12 PM $ 0.00465
-0.09%
$ 17.46 million $ 203,167
Yesterday, at 11 AM $ 0.00465
-0.83%
$ 17.48 million $ 209,657
Yesterday, at 10 AM $ 0.00469
+0.97%
$ 17.62 million $ 208,479
Yesterday, at 9 AM $ 0.00465
+0.06%
$ 17.47 million $ 207,679
Yesterday, at 8 AM $ 0.00465
+0.39%
$ 17.48 million $ 210,300
Yesterday, at 7 AM $ 0.00466
-0.64%
$ 17.51 million $ 209,895
Yesterday, at 6 AM $ 0.00469
-1.41%
$ 17.62 million $ 205,027
Yesterday, at 5 AM $ 0.00452
+0.00%
$ 17 million $ 208,859
Yesterday, at 4 AM $ 0.00453
+0.07%
$ 17.01 million $ 212,824
Yesterday, at 3 AM $ 0.00453
+0.40%
$ 17.02 million $ 214,925
Yesterday, at 2 AM $ 0.00451
-0.90%
$ 16.94 million $ 212,412
Yesterday, at 1 AM $ 0.00455
-5.09%
$ 17.09 million $ 212,695
Apr 12, 12 AM $ 0.00478
+1.27%
$ 17.97 million $ 211,087
Apr 11, 11 PM $ 0.00472
-0.30%
$ 17.73 million $ 210,912
Apr 11, 10 PM $ 0.00478
-1.52%
$ 17.98 million $ 211,324
Apr 11, 9 PM $ 0.00486
-0.53%
$ 18.28 million $ 210,910
Apr 11, 8 PM $ 0.00489
+3.42%
$ 18.39 million $ 211,850
Apr 11, 7 PM $ 0.00475
+2.24%
$ 17.84 million $ 212,705
Apr 11, 6 PM $ 0.00463
+3.00%
$ 17.4 million $ 211,471
Apr 11, 5 PM $ 0.00447
-0.93%
$ 16.81 million $ 208,283
Apr 11, 4 PM $ 0.00451
-3.34%
$ 16.95 million $ 210,815
Apr 11, 3 PM $ 0.00466
+2.10%
$ 17.53 million $ 209,976
Apr 11, 2 PM $ 0.00456
+0.75%
$ 17.15 million $ 212,614
Apr 11, 1 PM $ 0.00461
-4.63%
$ 17.32 million $ 213,965
Apr 11, 12 PM $ 0.00482
-0.52%
$ 18.13 million $ 214,009
Apr 11, 11 AM $ 0.00484
-0.49%
$ 18.2 million $ 211,173
Apr 11, 10 AM $ 0.00488
+0.78%
$ 18.34 million $ 214,849
Apr 11, 9 AM $ 0.00485
+3.04%
$ 18.24 million $ 216,264
Apr 11, 8 AM $ 0.00472
-2.84%
$ 17.72 million $ 215,689
Apr 11, 7 AM $ 0.00485
+0.73%
$ 18.24 million $ 212,133
Apr 11, 6 AM $ 0.0048
-3.01%
$ 18.05 million $ 215,095
Apr 11, 5 AM $ 0.00498
-0.44%
$ 18.72 million $ 215,073
Apr 11, 4 AM $ 0.00501
+0.95%
$ 18.82 million $ 216,204
Download