Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00467
+0.00%
$ 17.54 million $ 206,336
6:49 AM $ 0.00468
+0.00%
$ 17.59 million $ 206,663
6:44 AM $ 0.00468
+0.00%
$ 17.59 million $ 207,198
6:39 AM $ 0.00468
+0.00%
$ 17.6 million $ 207,217
6:34 AM $ 0.00469
+0.00%
$ 17.61 million $ 207,611
6:29 AM $ 0.00467
+0.00%
$ 17.56 million $ 207,601
6:24 AM $ 0.00467
+0.00%
$ 17.54 million $ 207,568
6:19 AM $ 0.00466
+0.00%
$ 17.51 million $ 207,499
6:14 AM $ 0.00464
+0.00%
$ 17.42 million $ 207,503
6:09 AM $ 0.00465
+0.00%
$ 17.47 million $ 207,347
6:04 AM $ 0.00464
+0.00%
$ 17.42 million $ 207,316
5:59 AM $ 0.00462
+0.00%
$ 17.38 million $ 207,275
5:54 AM $ 0.00462
+0.00%
$ 17.37 million $ 207,198
5:49 AM $ 0.00462
+0.00%
$ 17.35 million $ 206,848
5:44 AM $ 0.00461
+0.00%
$ 17.34 million $ 206,069
5:39 AM $ 0.00458
+0.00%
$ 17.21 million $ 205,210
5:34 AM $ 0.00456
+0.00%
$ 17.15 million $ 204,489
5:29 AM $ 0.00458
+0.00%
$ 17.21 million $ 204,255
5:24 AM $ 0.00458
+0.00%
$ 17.21 million $ 203,607
5:19 AM $ 0.00459
+0.00%
$ 17.23 million $ 203,220
5:14 AM $ 0.00458
+0.00%
$ 17.21 million $ 203,056
5:09 AM $ 0.00459
+0.00%
$ 17.23 million $ 202,871
5:04 AM $ 0.00459
+0.00%
$ 17.26 million $ 202,583
4:59 AM $ 0.00458
+0.00%
$ 17.19 million $ 201,719
4:54 AM $ 0.00458
+0.00%
$ 17.22 million $ 201,121
4:49 AM $ 0.00457
+0.00%
$ 17.18 million $ 200,251
4:44 AM $ 0.0046
+0.00%
$ 17.27 million $ 199,444
4:39 AM $ 0.00461
+0.00%
$ 17.31 million $ 198,636
4:34 AM $ 0.00461
+0.00%
$ 17.31 million $ 198,206
4:29 AM $ 0.00461
+0.00%
$ 17.31 million $ 198,537
4:24 AM $ 0.0046
+0.00%
$ 17.28 million $ 198,966
4:19 AM $ 0.0046
+0.00%
$ 17.28 million $ 199,461
4:14 AM $ 0.00463
+0.00%
$ 17.41 million $ 199,939
4:09 AM $ 0.00464
+0.00%
$ 17.43 million $ 200,791
4:04 AM $ 0.00464
+0.00%
$ 17.42 million $ 201,402
3:59 AM $ 0.00462
+0.00%
$ 17.36 million $ 201,295
3:54 AM $ 0.00463
+0.00%
$ 17.4 million $ 201,052
3:49 AM $ 0.00464
+0.00%
$ 17.43 million $ 200,876
3:44 AM $ 0.00463
+0.00%
$ 17.4 million $ 200,899
3:39 AM $ 0.00463
+0.00%
$ 17.42 million $ 201,032
3:34 AM $ 0.00464
+0.00%
$ 17.42 million $ 201,130
3:29 AM $ 0.00465
+0.00%
$ 17.48 million $ 201,684
3:24 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,737
3:19 AM $ 0.00465
+0.00%
$ 17.48 million $ 201,877
3:14 AM $ 0.00463
+0.00%
$ 17.38 million $ 202,489
3:09 AM $ 0.00463
+0.00%
$ 17.38 million $ 203,260
3:04 AM $ 0.00462
+0.00%
$ 17.34 million $ 204,144
2:59 AM $ 0.00469
+0.00%
$ 17.63 million $ 204,258
2:54 AM $ 0.00469
+0.00%
$ 17.63 million $ 203,876
2:49 AM $ 0.00469
+0.00%
$ 17.64 million $ 203,522
Download