Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.00479
+0.00%
$18.02 million $106,645
4:02 PM $0.0048
+0.00%
$18.02 million $106,579
3:57 PM $0.00481
+0.00%
$18.06 million $106,547
3:52 PM $0.0048
+0.00%
$18.05 million $106,312
3:47 PM $0.0048
+0.00%
$18.04 million $106,160
3:42 PM $0.00476
+0.00%
$17.89 million $105,931
3:37 PM $0.00475
+0.00%
$17.85 million $105,881
3:32 PM $0.00475
+0.00%
$17.86 million $105,986
3:27 PM $0.00467
+0.00%
$17.54 million $105,840
3:22 PM $0.00466
+0.00%
$17.51 million $106,050
3:17 PM $0.00468
+0.00%
$17.57 million $106,348
3:12 PM $0.00468
+0.00%
$17.6 million $106,493
3:07 PM $0.00468
+0.00%
$17.6 million $106,597
3:02 PM $0.00473
+0.00%
$17.77 million $105,876
2:57 PM $0.00483
+0.00%
$18.15 million $105,895
2:52 PM $0.00481
+0.00%
$18.07 million $105,800
2:47 PM $0.00481
+0.00%
$18.08 million $105,652
2:42 PM $0.00487
+0.00%
$18.3 million $105,134
2:37 PM $0.00486
+0.00%
$18.26 million $105,108
2:32 PM $0.00487
+0.00%
$18.31 million $105,110
2:27 PM $0.00487
+0.00%
$18.29 million $105,108
2:22 PM $0.00486
+0.00%
$18.27 million $105,373
2:17 PM $0.00487
+0.00%
$18.28 million $105,599
2:12 PM $0.00485
+0.00%
$18.22 million $105,840
2:07 PM $0.00485
+0.00%
$18.23 million $105,710
2:02 PM $0.00485
+0.00%
$18.23 million $105,621
1:57 PM $0.00487
+0.00%
$18.29 million $105,603
1:52 PM $0.00485
+0.00%
$18.24 million $105,587
1:47 PM $0.00485
+0.00%
$18.21 million $105,665
1:42 PM $0.00484
+0.00%
$18.19 million $105,647
1:37 PM $0.00484
+0.00%
$18.18 million $105,641
1:32 PM $0.00485
+0.00%
$18.23 million $105,451
1:27 PM $0.00485
+0.00%
$18.24 million $105,333
1:22 PM $0.00492
+0.00%
$18.51 million $104,816
1:12 PM $0.00452
+0.00%
$16.99 million $100,398
1:07 PM $0.00453
+0.00%
$17.01 million $100,366
1:02 PM $0.00454
+0.00%
$17.06 million $100,372
12:57 PM $0.00434
+0.00%
$16.29 million $98,942
12:52 PM $0.00424
+0.00%
$15.95 million $98,602
12:47 PM $0.00421
+0.00%
$15.83 million $98,720
12:42 PM $0.0042
+0.00%
$15.78 million $98,767
12:37 PM $0.00419
+0.00%
$15.75 million $98,738
12:32 PM $0.00414
+0.00%
$15.56 million $98,442
12:27 PM $0.00415
+0.00%
$15.59 million $98,202
12:22 PM $0.00415
+0.00%
$15.58 million $98,134
12:17 PM $0.00413
+0.00%
$15.53 million $98,089
12:12 PM $0.00414
+0.00%
$15.54 million $97,974
12:07 PM $0.00415
+0.00%
$15.59 million $97,836
12:02 PM $0.00415
+0.00%
$15.59 million $97,831
11:57 AM $0.00415
+0.00%
$15.59 million $97,791
Download