Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00193
-33.83%
$7.24 million $1.74 million
Jun 2026 $0.0029
-48.20%
$10.92 million $579,409
May 2026 $0.0056
+70.04%
$21.07 million $947,802
Apr 2026 $0.00269
-48.68%
$12.35 million $6.26 million
Mar 2026 $0.00524
-34.22%
$19.67 million $8.76 million
Feb 2026 $0.00795
-51.58%
$29.87 million $7.59 million
Jan 2026 $0.0174
+15,785.43%
$61.4 million $1.85 million
Dec 2025 $0.000109
-26.59%
$411,061 $4.96 million
Nov 2025 $0.00015
-41.20%
$560,438 $10.1 million
Oct 2025 $0.000249
-17.80%
$958,735 $12.76 million
Sep 2025 $0.00031
+14.40%
$1.14 million $6.9 million
Aug 2025 $0.000273
+18.21%
$1.02 million $6.31 million
Jul 2025 $0.000243
+20.20%
$867,856 $5.66 million
Jun 2025 $0.000203
-8.25%
$759,839 $4.31 million
May 2025 $0.000221
+1.02%
$831,174 $3.39 million
Apr 2025 $0.000219
+29.48%
$814,454 $2.05 million
Mar 2025 $0.000169
-37.13%
$629,033 $1.66 million
Feb 2025 $0.000269
-76.53%
$1 million $455,686
Jan 2025 $0.000892
+77.52%
$4.07 million $2.07 million
Dec 2024 $0.000472
-3.18%
$1.87 million $4.28 million
Nov 2024 $0.000487
+47.08%
$1.8 million $2.66 million
Oct 2024 $0.000372
+16.62%
$1.23 million $2.32 million
Sep 2024 $0.00032
+16.61%
$1.08 million $1.83 million
Aug 2024 $0.000274
-38.23%
$773,200 $2.96 million
Jul 2024 $0.000444
-22.79%
$1.04 million $3.06 million
Jun 2024 $0.000575
-34.42%
$1.2 million $3.5 million
May 2024 $0.000877
-25.68%
$1.65 million $5.82 million
Apr 2024 $0.00118
-51.83%
$2.08 million $6.64 million
Mar 2024 $0.00245
+8.51%
$4.08 million $12.94 million
Feb 2024 $0.00226
+21.48%
$3.49 million $9.18 million
Jan 2024 $0.00186
+14.82%
$2.75 million $11.58 million
Dec 2023 $0.00162
-31.33%
$2.29 million $10.15 million
Nov 2023 $0.00234
+410.99%
$3.19 million $13.02 million
Oct 2023 $0.000459
-4.97%
$557,660 $6.12 million
Sep 2023 $0.000483
-6.41%
$569,665 $5.61 million
Aug 2023 $0.000515
-25.65%
$516,937 $6.51 million
Jul 2023 $0.000693
-40.95%
$663,627 $18.49 million
Jun 2023 $0.00117
-18.61%
$805,075 $10.55 million
May 2023 $0.00144
-23.48%
$989,182 $12.64 million
Apr 2023 $0.00188
-8.20%
$1.29 million $6.84 million
Mar 2023 $0.00206
-32.21%
$1.42 million $3.67 million
Feb 2023 $0.00305
+49.14%
$2.09 million $1.57 million
Jan 2023 $0.00204
+24.29%
$1.4 million $2.33 million
Download