Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0056
+70.04%
$ 21.07 million $ 947,802
Apr 2026 $ 0.00269
-48.68%
$ 12.35 million $ 6.26 million
Mar 2026 $ 0.00524
-34.22%
$ 19.67 million $ 8.76 million
Feb 2026 $ 0.00795
-51.58%
$ 29.87 million $ 7.59 million
Jan 2026 $ 0.0174
+15,785.43%
$ 61.4 million $ 1.85 million
Dec 2025 $ 0.000109
-26.59%
$ 411,061 $ 4.96 million
Nov 2025 $ 0.00015
-41.20%
$ 560,438 $ 10.1 million
Oct 2025 $ 0.000249
-17.80%
$ 958,735 $ 12.76 million
Sep 2025 $ 0.00031
+14.40%
$ 1.14 million $ 6.9 million
Aug 2025 $ 0.000273
+18.21%
$ 1.02 million $ 6.31 million
Jul 2025 $ 0.000243
+20.20%
$ 867,856 $ 5.66 million
Jun 2025 $ 0.000203
-8.25%
$ 759,839 $ 4.31 million
May 2025 $ 0.000221
+1.02%
$ 831,174 $ 3.39 million
Apr 2025 $ 0.000219
+29.48%
$ 814,454 $ 2.05 million
Mar 2025 $ 0.000169
-37.13%
$ 629,033 $ 1.66 million
Feb 2025 $ 0.000269
-76.53%
$ 1 million $ 455,686
Jan 2025 $ 0.000892
+77.52%
$ 4.07 million $ 2.07 million
Dec 2024 $ 0.000472
-3.18%
$ 1.87 million $ 4.28 million
Nov 2024 $ 0.000487
+47.08%
$ 1.8 million $ 2.66 million
Oct 2024 $ 0.000372
+16.62%
$ 1.23 million $ 2.32 million
Sep 2024 $ 0.00032
+16.61%
$ 1.08 million $ 1.83 million
Aug 2024 $ 0.000274
-38.23%
$ 773,200 $ 2.96 million
Jul 2024 $ 0.000444
-22.79%
$ 1.04 million $ 3.06 million
Jun 2024 $ 0.000575
-34.42%
$ 1.2 million $ 3.5 million
May 2024 $ 0.000877
-25.68%
$ 1.65 million $ 5.82 million
Apr 2024 $ 0.00118
-51.83%
$ 2.08 million $ 6.64 million
Mar 2024 $ 0.00245
+8.51%
$ 4.08 million $ 12.94 million
Feb 2024 $ 0.00226
+21.48%
$ 3.49 million $ 9.18 million
Jan 2024 $ 0.00186
+14.82%
$ 2.75 million $ 11.58 million
Dec 2023 $ 0.00162
-31.33%
$ 2.29 million $ 10.15 million
Nov 2023 $ 0.00234
+410.99%
$ 3.19 million $ 13.02 million
Oct 2023 $ 0.000459
-4.97%
$ 557,660 $ 6.12 million
Sep 2023 $ 0.000483
-6.41%
$ 569,665 $ 5.61 million
Aug 2023 $ 0.000515
-25.65%
$ 516,937 $ 6.51 million
Jul 2023 $ 0.000693
-40.95%
$ 663,627 $ 18.49 million
Jun 2023 $ 0.00117
-18.61%
$ 805,075 $ 10.55 million
May 2023 $ 0.00144
-23.48%
$ 989,182 $ 12.64 million
Apr 2023 $ 0.00188
-8.20%
$ 1.29 million $ 6.84 million
Mar 2023 $ 0.00206
-32.21%
$ 1.42 million $ 3.67 million
Feb 2023 $ 0.00305
+49.14%
$ 2.09 million $ 1.57 million
Jan 2023 $ 0.00204
+24.29%
$ 1.4 million $ 2.33 million
Download