Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00385
-31.31%
$ 14.47 million $ 137,251
May 25 $ 0.00578
+29.29%
$ 21.05 million $ 107,688
May 18 $ 0.00422
-15.24%
$ 16.81 million $ 168,298
May 11 $ 0.00484
-3.29%
$ 18.64 million $ 213,646
May 4 $ 0.00483
+63.76%
$ 18.15 million $ 272,370
Apr 27 $ 0.00295
-6.52%
$ 11.1 million $ 107,635
Apr 20 $ 0.00348
-20.44%
$ 11.86 million $ 1.29 million
Apr 13 $ 0.00454
-2.41%
$ 16.43 million $ 1.34 million
Apr 6 $ 0.00472
-12.40%
$ 17.56 million $ 1.29 million
Mar 30 $ 0.00537
-7.30%
$ 20.17 million $ 1.48 million
Mar 23 $ 0.00578
-11.22%
$ 21.73 million $ 1.47 million
Mar 16 $ 0.0065
-11.98%
$ 24.44 million $ 2.26 million
Mar 9 $ 0.00731
-11.50%
$ 27.47 million $ 2.2 million
Mar 2 $ 0.00897
+19.12%
$ 31 million $ 1.8 million
Feb 23 $ 0.0075
+5.93%
$ 28.18 million $ 2.32 million
Feb 16 $ 0.00821
-19.51%
$ 26.64 million $ 1.93 million
Feb 9 $ 0.0123
-7.79%
$ 38.14 million $ 1.33 million
Feb 2 $ 0.0128
+13.55%
$ 50.13 million $ 1.35 million
Jan 26 $ 0.0163
+116,727.44%
$ 42.61 million $ 732,227
Jan 19 $ 0.0000153
-4.53%
$ 52,606 $ 28,506
Jan 12 $ 0.0000181
-37.62%
$ 60,221 $ 130,600
Jan 5 $ 0.000031
-67.62%
$ 109,036 $ 648,470
Dec 29 $ 0.000104
-7.06%
$ 359,312 $ 695,521
Dec 22 $ 0.00011
-2.57%
$ 420,976 $ 808,787
Dec 15 $ 0.000112
-11.85%
$ 424,308 $ 937,479
Dec 8 $ 0.000129
-6.87%
$ 477,301 $ 1.2 million
Dec 1 $ 0.000138
-7.40%
$ 518,885 $ 1.09 million
Nov 24 $ 0.00015
+3.47%
$ 560,438 $ 1.21 million
Nov 17 $ 0.000145
-21.63%
$ 544,848 $ 1.12 million
Nov 10 $ 0.000197
-10.03%
$ 695,084 $ 2.71 million
Nov 3 $ 0.000217
-13.19%
$ 823,130 $ 3.01 million
Oct 27 $ 0.000255
-6.86%
$ 939,862 $ 2.16 million
Oct 20 $ 0.000268
-1.13%
$ 1.03 million $ 2.46 million
Oct 13 $ 0.000265
-23.46%
$ 1.02 million $ 2.48 million
Oct 6 $ 0.000302
-10.90%
$ 1.3 million $ 3.03 million
Sep 29 $ 0.000335
+12.30%
$ 1.27 million $ 2.61 million
Sep 22 $ 0.00029
-16.09%
$ 1.12 million $ 1.66 million
Sep 15 $ 0.000345
+10.29%
$ 1.3 million $ 1.44 million
Sep 8 $ 0.000312
+10.42%
$ 1.18 million $ 1.42 million
Sep 1 $ 0.000276
+1.89%
$ 1.06 million $ 854,708
Aug 25 $ 0.000273
-8.68%
$ 1.02 million $ 1.01 million
Aug 18 $ 0.000298
-0.27%
$ 1.12 million $ 1.69 million
Aug 11 $ 0.000299
+0.97%
$ 1.12 million $ 1.64 million
Aug 4 $ 0.000291
+30.54%
$ 1.11 million $ 1.29 million
Jul 28 $ 0.000223
-13.98%
$ 837,598 $ 1.24 million
Jul 21 $ 0.000242
+7.08%
$ 974,161 $ 1.14 million
Jul 14 $ 0.000214
+13.04%
$ 849,258 $ 1.13 million
Jul 7 $ 0.000184
-5.54%
$ 710,356 $ 987,219
Jun 30 $ 0.000194
-4.48%
$ 732,722 $ 1.15 million
Jun 23 $ 0.000197
+9.58%
$ 762,603 $ 1.02 million
Download