Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00242
+0.21%
$9.09 million $93,570
Sep 12, 7 PM $0.00242
+1.09%
$9.09 million $93,681
Sep 12, 6 PM $0.0024
+0.08%
$9 million $93,809
Sep 12, 5 PM $0.0024
+0.25%
$9.03 million $94,289
Sep 12, 4 PM $0.00239
+0.50%
$8.99 million $94,072
Sep 12, 3 PM $0.00237
-0.08%
$8.91 million $94,747
Sep 12, 2 PM $0.00238
-0.04%
$8.93 million $94,941
Sep 12, 1 PM $0.00238
-0.42%
$8.94 million $93,753
Sep 12, 12 PM $0.00239
+0.21%
$8.98 million $93,547
Sep 12, 11 AM $0.00238
+0.04%
$8.94 million $93,647
Sep 12, 10 AM $0.00238
+0.68%
$8.95 million $93,854
Sep 12, 9 AM $0.00236
+0.04%
$8.88 million $94,076
Sep 12, 8 AM $0.00236
+0.25%
$8.89 million $94,396
Sep 12, 7 AM $0.00236
-0.34%
$8.87 million $95,768
Sep 12, 6 AM $0.00236
+0.17%
$8.87 million $96,077
Sep 12, 5 AM $0.00235
-0.08%
$8.84 million $97,325
Sep 12, 4 AM $0.00235
-0.80%
$8.83 million $96,889
Sep 12, 3 AM $0.00236
+0.13%
$8.89 million $97,181
Sep 12, 2 AM $0.00237
+0.04%
$8.92 million $97,141
Sep 12, 1 AM $0.00238
+0.04%
$8.93 million $97,541
Sep 12, 12 AM $0.00238
-0.71%
$8.93 million $97,791
Sep 11, 11 PM $0.00239
+0.84%
$8.98 million $98,698
Sep 11, 10 PM $0.00237
-0.25%
$8.92 million $97,042
Sep 11, 9 PM $0.00238
-0.29%
$8.95 million $96,932
Sep 11, 8 PM $0.00238
+0.38%
$8.93 million $96,693
Sep 11, 7 PM $0.00236
+0.64%
$8.88 million $98,210
Sep 11, 6 PM $0.00234
-2.59%
$8.78 million $97,889
Sep 11, 5 PM $0.0024
+0.13%
$9.01 million $98,456
Sep 11, 4 PM $0.00239
-0.79%
$9 million $98,646
Sep 11, 3 PM $0.00241
-1.67%
$9.04 million $98,084
Sep 11, 2 PM $0.00244
-0.20%
$9.18 million $96,528
Sep 11, 1 PM $0.00243
-3.42%
$9.11 million $96,857
Sep 11, 12 PM $0.0025
+1.25%
$9.41 million $97,621
Sep 11, 11 AM $0.00248
-1.12%
$9.31 million $97,334
Sep 11, 10 AM $0.00251
-0.52%
$9.42 million $97,076
Sep 11, 9 AM $0.00252
-1.33%
$9.48 million $96,612
Sep 11, 8 AM $0.00255
+0.35%
$9.59 million $96,262
Sep 11, 7 AM $0.00254
-0.35%
$9.55 million $95,979
Sep 11, 6 AM $0.00255
-0.62%
$9.57 million $95,245
Sep 11, 5 AM $0.00257
-0.31%
$9.64 million $95,447
Sep 11, 4 AM $0.00257
+0.67%
$9.64 million $96,084
Sep 11, 3 AM $0.00255
-0.08%
$9.57 million $96,193
Sep 11, 2 AM $0.00255
-0.08%
$9.58 million $96,073
Sep 11, 1 AM $0.00255
+0.43%
$9.6 million $96,401
Sep 11, 12 AM $0.00254
+0.08%
$9.56 million $97,006
Sep 10, 11 PM $0.00254
-2.72%
$9.55 million $96,940
Sep 10, 10 PM $0.00261
+0.00%
$9.8 million $98,630
Sep 10, 9 PM $0.00261
-0.46%
$9.81 million $98,000
Sep 10, 8 PM $0.00262
-0.30%
$9.84 million $97,524
Sep 10, 7 PM $0.00263
-0.15%
$9.87 million $96,457