Dreams Quest Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.00202
-0.49%
$7.59 million $96,958
Aug 5, 5 AM $0.00203
+0.49%
$7.64 million $97,058
Aug 5, 4 AM $0.00202
+0.00%
$7.59 million $97,048
Aug 5, 3 AM $0.00202
-0.39%
$7.59 million $96,658
Aug 5, 2 AM $0.00203
-0.05%
$7.63 million $97,482
Aug 5, 1 AM $0.00203
-0.20%
$7.62 million $97,602
Aug 5, 12 AM $0.00203
-0.73%
$7.63 million $97,427
Aug 4, 11 PM $0.00204
+0.74%
$7.68 million $97,180
Aug 4, 10 PM $0.00203
+0.55%
$7.62 million $97,589
Aug 4, 9 PM $0.00201
-0.44%
$7.57 million $98,741
Aug 4, 8 PM $0.00202
+1.15%
$7.59 million $99,701
Aug 4, 7 PM $0.00199
+1.12%
$7.5 million $99,069
Aug 4, 6 PM $0.00198
+0.30%
$7.44 million $99,807
Aug 4, 5 PM $0.00198
+0.25%
$7.42 million $99,188
Aug 4, 4 PM $0.00197
-0.25%
$7.39 million $98,762
Aug 4, 3 PM $0.00198
+0.30%
$7.43 million $98,119
Aug 4, 2 PM $0.00197
-0.40%
$7.41 million $100,420
Aug 4, 1 PM $0.00198
+0.05%
$7.45 million $100,703
Aug 4, 12 PM $0.00199
+0.10%
$7.48 million $100,291
Aug 4, 11 AM $0.00199
+0.30%
$7.47 million $99,266
Aug 4, 10 AM $0.00197
+0.31%
$7.41 million $99,391
Aug 4, 9 AM $0.00196
-0.51%
$7.38 million $98,554
Aug 4, 8 AM $0.00197
-0.25%
$7.41 million $97,118
Aug 4, 7 AM $0.00198
+0.56%
$7.45 million $96,846
Aug 4, 6 AM $0.00198
+0.10%
$7.43 million $96,352
Aug 4, 5 AM $0.00198
-2.27%
$7.43 million $96,242
Aug 4, 4 AM $0.00203
+0.15%
$7.62 million $96,685
Aug 4, 3 AM $0.00203
-0.15%
$7.61 million $96,769
Aug 4, 2 AM $0.00202
-1.51%
$7.58 million $96,731
Aug 4, 1 AM $0.00205
+1.08%
$7.71 million $96,198
Aug 4, 12 AM $0.00203
-0.39%
$7.64 million $96,214
Aug 3, 11 PM $0.00204
-0.15%
$7.67 million $95,602
Aug 3, 10 PM $0.00204
-0.15%
$7.68 million $93,945
Aug 3, 9 PM $0.00205
-0.39%
$7.71 million $93,519
Aug 3, 8 PM $0.00205
-0.34%
$7.71 million $92,914
Aug 3, 7 PM $0.00206
+0.24%
$7.74 million $93,472
Aug 3, 6 PM $0.00206
+0.73%
$7.75 million $93,273
Aug 3, 5 PM $0.00204
+0.15%
$7.68 million $93,912
Aug 3, 4 PM $0.00204
-0.49%
$7.68 million $95,487
Aug 3, 3 PM $0.00205
-0.19%
$7.7 million $95,730
Aug 3, 2 PM $0.00205
+0.05%
$7.71 million $95,053
Aug 3, 1 PM $0.00205
+1.23%
$7.71 million $94,866
Aug 3, 12 PM $0.00202
-0.64%
$7.61 million $95,430
Aug 3, 11 AM $0.00203
-0.29%
$7.64 million $96,007
Aug 3, 10 AM $0.00204
-0.34%
$7.66 million $96,722
Aug 3, 9 AM $0.00204
+0.25%
$7.67 million $98,326
Aug 3, 8 AM $0.00203
-0.25%
$7.64 million $98,786
Aug 3, 7 AM $0.00204
+1.49%
$7.66 million $99,664
Aug 3, 6 AM $0.002
-4.58%
$7.52 million $98,491
Aug 3, 5 AM $0.00209
+3.62%
$7.85 million $98,823