Dreams Quest Historical Data

DREAMS Page 11
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00677
+0.06%
$ 25.45 million $ 212,252
Mar 25, 6 AM $ 0.00677
-0.75%
$ 25.45 million $ 210,692
Mar 25, 5 AM $ 0.00682
-0.42%
$ 25.63 million $ 206,811
Mar 25, 4 AM $ 0.00684
-3.32%
$ 25.7 million $ 205,184
Mar 25, 3 AM $ 0.00707
+2.75%
$ 26.58 million $ 210,313
Mar 25, 2 AM $ 0.00688
-0.38%
$ 25.87 million $ 208,568
Mar 25, 1 AM $ 0.0069
-0.35%
$ 25.93 million $ 208,962
Mar 25, 12 AM $ 0.00692
+0.74%
$ 26.01 million $ 208,161
Mar 24, 11 PM $ 0.00687
+1.70%
$ 25.83 million $ 204,144
Mar 24, 10 PM $ 0.00674
-0.01%
$ 25.33 million $ 203,630
Mar 24, 9 PM $ 0.00673
+0.69%
$ 25.3 million $ 204,247
Mar 24, 8 PM $ 0.00667
+1.06%
$ 25.07 million $ 202,690
Mar 24, 7 PM $ 0.00658
-1.02%
$ 24.74 million $ 201,891
Mar 24, 6 PM $ 0.00665
-0.58%
$ 25 million $ 204,902
Mar 24, 5 PM $ 0.00669
-2.28%
$ 25.14 million $ 203,873
Mar 24, 4 PM $ 0.00676
-0.57%
$ 25.4 million $ 201,967
Mar 24, 3 PM $ 0.0068
+1.21%
$ 25.55 million $ 201,815
Mar 24, 2 PM $ 0.00671
+0.39%
$ 25.2 million $ 199,793
Mar 24, 1 PM $ 0.00667
-1.88%
$ 25.08 million $ 203,644
Mar 24, 12 PM $ 0.0068
-0.18%
$ 25.55 million $ 205,376
Mar 24, 11 AM $ 0.00682
-0.76%
$ 25.62 million $ 209,687
Mar 24, 10 AM $ 0.00689
-0.09%
$ 25.87 million $ 208,721
Mar 24, 9 AM $ 0.00688
+0.73%
$ 25.87 million $ 210,511
Mar 24, 8 AM $ 0.00682
-1.09%
$ 25.63 million $ 210,514
Mar 24, 7 AM $ 0.00688
+1.67%
$ 25.86 million $ 208,210
Mar 24, 6 AM $ 0.00677
+0.39%
$ 25.43 million $ 207,041
Mar 24, 5 AM $ 0.00673
-4.27%
$ 25.3 million $ 211,840
Mar 24, 4 AM $ 0.00704
+0.46%
$ 26.44 million $ 210,717
Mar 24, 3 AM $ 0.00699
-0.19%
$ 26.25 million $ 207,444
Mar 24, 2 AM $ 0.007
+0.16%
$ 26.31 million $ 207,555
Mar 24, 1 AM $ 0.00701
-3.35%
$ 26.33 million $ 203,105
Mar 24, 12 AM $ 0.00727
-0.91%
$ 27.32 million $ 204,714
Mar 23, 11 PM $ 0.00733
+0.01%
$ 27.55 million $ 206,977
Mar 23, 10 PM $ 0.00732
-0.41%
$ 27.52 million $ 208,143
Mar 23, 9 PM $ 0.00736
+0.19%
$ 27.66 million $ 206,800
Mar 23, 8 PM $ 0.00734
+0.01%
$ 27.6 million $ 205,630
Mar 23, 7 PM $ 0.00734
+0.07%
$ 27.58 million $ 209,140
Mar 23, 6 PM $ 0.00735
-0.93%
$ 27.62 million $ 209,332
Mar 23, 5 PM $ 0.00739
+0.39%
$ 27.76 million $ 208,712
Mar 23, 4 PM $ 0.00736
-0.96%
$ 27.67 million $ 209,993
Mar 23, 3 PM $ 0.00743
-1.18%
$ 27.91 million $ 208,307
Mar 23, 2 PM $ 0.00751
+7.87%
$ 28.23 million $ 211,770
Mar 23, 1 PM $ 0.00697
+0.74%
$ 26.19 million $ 208,059
Mar 23, 12 PM $ 0.00692
-3.00%
$ 26.01 million $ 207,532
Mar 23, 11 AM $ 0.00718
+9.30%
$ 26.97 million $ 204,571
Mar 23, 10 AM $ 0.00657
+0.15%
$ 24.71 million $ 221,433
Mar 23, 9 AM $ 0.00657
-2.55%
$ 24.68 million $ 232,218
Mar 23, 8 AM $ 0.00676
+0.88%
$ 25.39 million $ 234,252
Mar 23, 7 AM $ 0.00648
-0.75%
$ 24.35 million $ 247,544
Mar 23, 6 AM $ 0.00654
-0.67%
$ 24.59 million $ 254,984