Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00263
-0.34%
$9.87 million $96,861
Sep 10, 5 PM $0.00263
+0.73%
$9.89 million $96,263
Sep 10, 4 PM $0.00262
-0.34%
$9.83 million $95,735
Sep 10, 3 PM $0.00263
-0.19%
$9.86 million $96,775
Sep 10, 2 PM $0.00263
+0.50%
$9.89 million $97,624
Sep 10, 1 PM $0.00262
+1.63%
$9.86 million $96,972
Sep 10, 12 PM $0.00258
-2.38%
$9.7 million $95,974
Sep 10, 11 AM $0.00265
+0.04%
$9.97 million $96,307
Sep 10, 10 AM $0.00266
+0.11%
$9.99 million $96,166
Sep 10, 9 AM $0.00265
+0.04%
$9.97 million $96,142
Sep 10, 8 AM $0.00265
-0.34%
$9.96 million $96,319
Sep 10, 7 AM $0.00266
+1.29%
$10.01 million $95,201
Sep 10, 6 AM $0.00263
+0.19%
$9.9 million $95,787
Sep 10, 5 AM $0.00263
+0.15%
$9.87 million $95,374
Sep 10, 4 AM $0.00262
+0.00%
$9.84 million $93,766
Sep 10, 3 AM $0.00262
-0.65%
$9.84 million $94,104
Sep 10, 2 AM $0.00263
+1.35%
$9.87 million $94,407
Sep 10, 1 AM $0.00258
+0.04%
$9.68 million $93,435
Sep 10, 12 AM $0.00257
-0.66%
$9.65 million $93,338
Sep 9, 11 PM $0.0026
+3.51%
$9.75 million $93,138
Sep 9, 10 PM $0.00251
-1.10%
$9.43 million $92,613
Sep 9, 9 PM $0.00253
-3.50%
$9.52 million $93,092
Sep 9, 8 PM $0.00265
-1.85%
$9.95 million $93,148
Sep 9, 7 PM $0.0027
-6.18%
$10.15 million $93,492
Sep 9, 6 PM $0.00288
-0.52%
$10.84 million $92,802
Sep 9, 5 PM $0.00288
+0.17%
$10.83 million $93,144
Sep 9, 4 PM $0.00287
+1.59%
$10.8 million $94,269
Sep 9, 3 PM $0.00276
+0.00%
$10.38 million $92,261
Sep 9, 2 PM $0.00276
-1.99%
$10.37 million $92,073
Sep 9, 1 PM $0.00282
-0.70%
$10.59 million $92,940
Sep 9, 12 PM $0.00283
+0.32%
$10.65 million $94,710
Sep 9, 11 AM $0.00282
+0.53%
$10.61 million $94,794
Sep 9, 10 AM $0.00281
-3.77%
$10.56 million $94,231
Sep 9, 9 AM $0.00292
-1.48%
$10.97 million $95,483
Sep 9, 8 AM $0.00297
+0.41%
$11.17 million $96,711
Sep 9, 7 AM $0.00295
-0.40%
$11.1 million $96,964
Sep 9, 6 AM $0.00295
+1.23%
$11.09 million $97,261
Sep 9, 5 AM $0.00292
-0.31%
$10.97 million $97,382
Sep 9, 4 AM $0.00293
+0.83%
$10.99 million $99,511
Sep 9, 3 AM $0.0029
-1.96%
$10.9 million $98,945
Sep 9, 2 AM $0.00296
+1.30%
$11.12 million $98,835
Sep 9, 1 AM $0.00292
+2.20%
$10.98 million $99,660
Sep 9, 12 AM $0.00285
+0.39%
$10.7 million $99,500
Sep 8, 11 PM $0.00283
-0.35%
$10.63 million $98,870
Sep 8, 10 PM $0.00284
+0.25%
$10.66 million $99,256
Sep 8, 9 PM $0.00282
-0.14%
$10.61 million $98,906
Sep 8, 8 PM $0.00283
-3.28%
$10.63 million $98,263
Sep 8, 7 PM $0.00292
-0.51%
$10.97 million $97,347
Sep 8, 6 PM $0.00293
-0.17%
$11.02 million $96,597
Sep 8, 5 PM $0.00294
-0.14%
$11.06 million $96,819