Dreams Quest Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.00209
+3.62%
$7.85 million $98,823
Aug 3, 4 AM $0.00202
-0.25%
$7.59 million $97,824
Aug 3, 3 AM $0.00203
+0.35%
$7.61 million $97,466
Aug 3, 2 AM $0.00202
-0.74%
$7.6 million $97,971
Aug 3, 1 AM $0.00204
+0.15%
$7.65 million $97,732
Aug 3, 12 AM $0.00203
-0.73%
$7.64 million $96,725
Aug 2, 11 PM $0.00204
-0.24%
$7.68 million $96,571
Aug 2, 10 PM $0.00205
-0.73%
$7.71 million $96,616
Aug 2, 9 PM $0.00206
+0.29%
$7.74 million $96,434
Aug 2, 8 PM $0.00205
-0.10%
$7.7 million $96,926
Aug 2, 7 PM $0.00206
+0.73%
$7.74 million $96,116
Aug 2, 6 PM $0.00205
+0.15%
$7.69 million $96,823
Aug 2, 5 PM $0.00204
+0.15%
$7.67 million $97,687
Aug 2, 4 PM $0.00203
+0.20%
$7.64 million $97,169
Aug 2, 3 PM $0.00204
+0.44%
$7.65 million $95,880
Aug 2, 2 PM $0.00203
+0.10%
$7.62 million $95,035
Aug 2, 1 PM $0.00203
+0.35%
$7.61 million $94,591
Aug 2, 12 PM $0.00202
-0.25%
$7.59 million $92,606
Aug 2, 11 AM $0.00203
-0.15%
$7.63 million $93,316
Aug 2, 10 AM $0.00203
+2.22%
$7.62 million $93,049
Aug 2, 9 AM $0.00198
+0.15%
$7.46 million $90,827
Aug 2, 8 AM $0.00198
-0.65%
$7.44 million $89,678
Aug 2, 7 AM $0.00199
+0.40%
$7.5 million $89,746
Aug 2, 6 AM $0.00199
-0.85%
$7.46 million $90,634
Aug 2, 5 AM $0.00199
-0.45%
$7.49 million $90,975
Aug 2, 4 AM $0.00199
+0.30%
$7.49 million $92,245
Aug 2, 3 AM $0.00199
+0.05%
$7.47 million $92,510
Aug 2, 2 AM $0.00199
+0.86%
$7.48 million $91,502
Aug 2, 1 AM $0.00197
+0.25%
$7.39 million $91,088
Aug 2, 12 AM $0.00195
+0.00%
$7.32 million $91,065
Aug 1, 11 PM $0.00195
-0.20%
$7.32 million $91,153
Aug 1, 10 PM $0.00194
-0.61%
$7.3 million $92,124
Aug 1, 9 PM $0.00194
+0.05%
$7.3 million $91,867
Aug 1, 8 PM $0.00194
+0.52%
$7.3 million $90,985
Aug 1, 7 PM $0.00193
+0.21%
$7.27 million $90,882
Aug 1, 6 PM $0.00193
+0.63%
$7.23 million $89,840
Aug 1, 5 PM $0.00192
-1.23%
$7.22 million $88,899
Aug 1, 4 PM $0.00194
-0.10%
$7.28 million $87,560
Aug 1, 3 PM $0.00195
-0.20%
$7.32 million $88,038
Aug 1, 2 PM $0.00192
-0.36%
$7.23 million $88,829
Aug 1, 1 PM $0.00193
+0.21%
$7.25 million $89,691
Aug 1, 12 PM $0.00192
-0.16%
$7.22 million $91,492
Aug 1, 11 AM $0.00192
-0.21%
$7.22 million $90,780
Aug 1, 10 AM $0.00193
+0.05%
$7.25 million $89,992
Aug 1, 9 AM $0.00193
-0.21%
$7.24 million $90,980
Aug 1, 8 AM $0.00193
+0.05%
$7.26 million $92,349
Aug 1, 7 AM $0.00193
-0.31%
$7.24 million $91,749
Aug 1, 6 AM $0.00193
+0.42%
$7.27 million $92,249
Aug 1, 5 AM $0.00193
-0.67%
$7.24 million $92,529
Aug 1, 4 AM $0.00193
-0.26%
$7.25 million $91,536