Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00295
-1.04%
$11.07 million $97,130
Sep 8, 3 PM $0.00297
+0.58%
$11.15 million $98,092
Sep 8, 2 PM $0.00296
+0.65%
$11.11 million $98,624
Sep 8, 1 PM $0.00293
-3.90%
$11.02 million $98,626
Sep 8, 12 PM $0.00305
+0.03%
$11.46 million $97,103
Sep 8, 11 AM $0.00304
-0.69%
$11.43 million $96,880
Sep 8, 10 AM $0.00307
+4.24%
$11.54 million $97,636
Sep 8, 9 AM $0.00295
-2.25%
$11.08 million $96,728
Sep 8, 8 AM $0.00301
-0.13%
$11.32 million $94,776
Sep 8, 7 AM $0.00301
-0.59%
$11.32 million $95,688
Sep 8, 6 AM $0.00304
-0.52%
$11.43 million $95,131
Sep 8, 5 AM $0.00306
-1.26%
$11.49 million $95,434
Sep 8, 4 AM $0.0031
-0.16%
$11.66 million $94,277
Sep 8, 3 AM $0.00312
+0.06%
$11.71 million $94,494
Sep 8, 2 AM $0.00313
-0.98%
$11.75 million $94,095
Sep 8, 1 AM $0.00314
+0.87%
$11.81 million $93,503
Sep 8, 12 AM $0.00313
-0.48%
$11.74 million $93,181
Sep 7, 11 PM $0.00311
-2.41%
$11.7 million $94,079
Sep 7, 10 PM $0.00319
-0.62%
$11.98 million $94,098
Sep 7, 9 PM $0.0032
-0.12%
$12.04 million $93,665
Sep 7, 8 PM $0.00321
-0.09%
$12.05 million $94,616
Sep 7, 7 PM $0.00321
+0.19%
$12.07 million $95,025
Sep 7, 6 PM $0.00321
-0.09%
$12.08 million $96,917
Sep 7, 5 PM $0.00322
-0.46%
$12.1 million $97,430
Sep 7, 4 PM $0.00323
+0.84%
$12.13 million $98,171
Sep 7, 3 PM $0.0032
-3.53%
$12.02 million $98,307
Sep 7, 2 PM $0.00322
-0.92%
$12.08 million $98,275
Sep 7, 1 PM $0.00324
-1.16%
$12.19 million $97,309
Sep 7, 12 PM $0.00332
+0.61%
$12.47 million $97,519
Sep 7, 11 AM $0.0033
+0.03%
$12.4 million $97,659
Sep 7, 10 AM $0.0033
+0.92%
$12.38 million $98,409
Sep 7, 9 AM $0.00327
+0.18%
$12.29 million $97,807
Sep 7, 8 AM $0.00326
+0.22%
$12.23 million $99,090
Sep 7, 7 AM $0.00325
-0.70%
$12.21 million $99,375
Sep 7, 6 AM $0.00327
-0.40%
$12.3 million $99,789
Sep 7, 5 AM $0.00329
-1.38%
$12.35 million $99,706
Sep 7, 4 AM $0.00333
+0.24%
$12.52 million $99,566
Sep 7, 3 AM $0.00332
-3.60%
$12.49 million $99,238
Sep 7, 2 AM $0.00347
+1.08%
$13.06 million $99,226
Sep 7, 1 AM $0.00345
-0.38%
$12.95 million $99,467
Sep 7, 12 AM $0.00347
-0.34%
$13.04 million $98,361
Sep 6, 11 PM $0.00347
+0.32%
$13.05 million $96,494
Sep 6, 10 PM $0.00346
-0.40%
$12.99 million $96,448
Sep 6, 9 PM $0.00347
+0.58%
$13.05 million $96,335
Sep 6, 8 PM $0.00345
-0.09%
$12.95 million $95,388
Sep 6, 7 PM $0.00344
-0.89%
$12.94 million $96,200
Sep 6, 6 PM $0.00347
-0.37%
$13.05 million $95,182
Sep 6, 5 PM $0.00347
+0.20%
$13.05 million $94,055
Sep 6, 4 PM $0.00348
+0.55%
$13.09 million $92,735
Sep 6, 3 PM $0.00345
+0.38%
$12.98 million $93,258