Dreams Quest Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00194
+0.00%
$7.29 million $91,186
Aug 1, 2 AM $0.00194
+0.52%
$7.29 million $91,768
Aug 1, 1 AM $0.00194
+0.41%
$7.28 million $93,758
Aug 1, 12 AM $0.00194
+0.26%
$7.29 million $93,965
Jul 31, 11 PM $0.00193
-0.31%
$7.24 million $93,972
Jul 31, 10 PM $0.00193
+0.31%
$7.25 million $93,664
Jul 31, 9 PM $0.00193
-0.05%
$7.25 million $94,672
Jul 31, 8 PM $0.00193
-0.36%
$7.26 million $94,591
Jul 31, 7 PM $0.00193
+0.10%
$7.26 million $94,559
Jul 31, 6 PM $0.00193
-0.57%
$7.26 million $94,797
Jul 31, 5 PM $0.00195
+0.15%
$7.33 million $94,263
Jul 31, 4 PM $0.00194
+0.10%
$7.3 million $95,342
Jul 31, 3 PM $0.00194
+0.26%
$7.28 million $95,464
Jul 31, 2 PM $0.00194
-0.36%
$7.27 million $94,637
Jul 31, 1 PM $0.00194
-0.46%
$7.29 million $94,383
Jul 31, 12 PM $0.00195
-0.15%
$7.32 million $94,687
Jul 31, 11 AM $0.00195
+0.31%
$7.34 million $94,769
Jul 31, 10 AM $0.00195
+0.46%
$7.32 million $95,446
Jul 31, 9 AM $0.00194
-0.46%
$7.3 million $94,971
Jul 31, 8 AM $0.00195
+0.05%
$7.32 million $95,272
Jul 31, 7 AM $0.00195
-1.46%
$7.34 million $94,250
Jul 31, 6 AM $0.00198
+0.20%
$7.45 million $94,382
Jul 31, 5 AM $0.00199
+0.56%
$7.47 million $94,178
Jul 31, 4 AM $0.00197
-0.45%
$7.4 million $94,680
Jul 31, 3 AM $0.00199
+0.50%
$7.48 million $95,252
Jul 31, 2 AM $0.00198
-0.20%
$7.46 million $96,033
Jul 31, 1 AM $0.00199
+0.05%
$7.47 million $95,276
Jul 31, 12 AM $0.00199
+0.40%
$7.49 million $96,222
Jul 30, 11 PM $0.00199
-0.70%
$7.49 million $96,433
Jul 30, 10 PM $0.002
+0.30%
$7.52 million $97,178
Jul 30, 9 PM $0.002
+0.20%
$7.51 million $96,998
Jul 30, 8 PM $0.00199
-0.45%
$7.49 million $98,321
Jul 30, 7 PM $0.002
-0.05%
$7.5 million $98,275
Jul 30, 6 PM $0.00199
+0.71%
$7.48 million $98,469
Jul 30, 5 PM $0.00198
+0.51%
$7.44 million $99,040
Jul 30, 4 PM $0.00198
+0.36%
$7.42 million $99,189
Jul 30, 3 PM $0.00197
-0.35%
$7.39 million $100,265
Jul 30, 2 PM $0.00197
-0.15%
$7.41 million $101,307
Jul 30, 1 PM $0.00198
+0.46%
$7.42 million $101,982
Jul 30, 12 PM $0.00196
+0.00%
$7.38 million $101,403
Jul 30, 11 AM $0.00197
+1.03%
$7.39 million $100,191
Jul 30, 10 AM $0.00195
-0.05%
$7.33 million $100,056
Jul 30, 9 AM $0.00195
+0.00%
$7.33 million $100,405
Jul 30, 8 AM $0.00195
+0.31%
$7.32 million $100,461
Jul 30, 7 AM $0.00194
-0.26%
$7.28 million $100,995
Jul 30, 6 AM $0.00195
-0.15%
$7.33 million $100,371
Jul 30, 5 AM $0.00195
+0.15%
$7.33 million $99,328
Jul 30, 4 AM $0.00195
-1.12%
$7.32 million $97,670
Jul 30, 3 AM $0.00197
-0.25%
$7.41 million $98,035
Jul 30, 2 AM $0.00198
+0.61%
$7.45 million $97,767