Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00198
+0.61%
$7.45 million $97,767
Jul 30, 1 AM $0.00198
+1.59%
$7.44 million $98,004
Jul 30, 12 AM $0.00196
-0.51%
$7.35 million $97,493
Jul 29, 11 PM $0.00196
-0.41%
$7.36 million $97,020
Jul 29, 10 PM $0.00197
+0.36%
$7.39 million $96,164
Jul 29, 9 PM $0.00195
+0.57%
$7.34 million $95,392
Jul 29, 8 PM $0.00194
+0.00%
$7.31 million $94,366
Jul 29, 7 PM $0.00195
-1.21%
$7.33 million $95,166
Jul 29, 6 PM $0.00198
+0.51%
$7.45 million $95,615
Jul 29, 5 PM $0.00197
+0.92%
$7.4 million $95,242
Jul 29, 4 PM $0.00196
+0.15%
$7.35 million $94,603
Jul 29, 3 PM $0.00195
+0.10%
$7.34 million $93,651
Jul 29, 2 PM $0.00196
-0.10%
$7.35 million $93,304
Jul 29, 1 PM $0.00196
+0.41%
$7.36 million $93,412
Jul 29, 12 PM $0.00196
-0.36%
$7.38 million $93,990
Jul 29, 11 AM $0.00197
-0.10%
$7.41 million $94,190
Jul 29, 10 AM $0.00198
-0.35%
$7.42 million $95,341
Jul 29, 9 AM $0.00198
-1.49%
$7.44 million $95,203
Jul 29, 8 AM $0.00201
-0.50%
$7.54 million $95,802
Jul 29, 7 AM $0.00201
+0.30%
$7.55 million $96,707
Jul 29, 6 AM $0.00201
+0.60%
$7.55 million $96,812
Jul 29, 5 AM $0.002
+0.05%
$7.53 million $97,010
Jul 29, 4 AM $0.00201
+0.60%
$7.54 million $97,721
Jul 29, 3 AM $0.00199
-1.58%
$7.48 million $97,688
Jul 29, 2 AM $0.00202
+0.40%
$7.59 million $96,217
Jul 29, 1 AM $0.00202
-0.79%
$7.58 million $96,622
Jul 29, 12 AM $0.00204
-0.05%
$7.65 million $96,621
Jul 28, 11 PM $0.00203
+1.30%
$7.64 million $96,476
Jul 28, 10 PM $0.002
-3.42%
$7.53 million $96,257
Jul 28, 9 PM $0.00209
+0.48%
$7.86 million $96,512
Jul 28, 8 PM $0.00209
+0.10%
$7.85 million $97,542
Jul 28, 7 PM $0.00209
+0.19%
$7.86 million $97,186
Jul 28, 6 PM $0.00209
+0.34%
$7.84 million $97,359
Jul 28, 5 PM $0.00207
-1.19%
$7.78 million $98,325
Jul 28, 4 PM $0.0021
-0.19%
$7.87 million $98,457
Jul 28, 3 PM $0.0021
+1.50%
$7.88 million $98,910
Jul 28, 2 PM $0.00207
+1.32%
$7.79 million $98,698
Jul 28, 1 PM $0.00205
-1.16%
$7.69 million $99,047
Jul 28, 12 PM $0.00208
+0.24%
$7.8 million $98,732
Jul 28, 11 AM $0.00208
-0.10%
$7.8 million $100,169
Jul 28, 10 AM $0.00206
+0.10%
$7.74 million $101,865
Jul 28, 9 AM $0.00206
-0.77%
$7.74 million $102,700
Jul 28, 8 AM $0.00208
+1.02%
$7.8 million $101,436
Jul 28, 7 AM $0.00207
-0.43%
$7.76 million $100,304
Jul 28, 6 AM $0.00208
-0.34%
$7.81 million $99,960
Jul 28, 5 AM $0.00208
-0.05%
$7.82 million $101,281
Jul 28, 4 AM $0.00209
-0.10%
$7.83 million $102,444
Jul 28, 3 AM $0.00209
+0.19%
$7.84 million $100,950
Jul 28, 2 AM $0.00208
-0.05%
$7.83 million $100,638
Jul 28, 1 AM $0.00208
+0.00%
$7.8 million $98,738