Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.00346
-0.95%
$12.99 million $92,829
Sep 6, 1 PM $0.00348
+0.64%
$13.08 million $93,269
Sep 6, 12 PM $0.00346
+0.55%
$12.99 million $92,603
Sep 6, 11 AM $0.00343
+0.12%
$12.9 million $92,406
Sep 6, 10 AM $0.00343
-0.06%
$12.9 million $92,101
Sep 6, 9 AM $0.00343
+1.06%
$12.9 million $92,794
Sep 6, 8 AM $0.0034
+0.38%
$12.78 million $91,699
Sep 6, 7 AM $0.00339
-0.67%
$12.72 million $90,651
Sep 6, 6 AM $0.0034
-0.82%
$12.76 million $90,584
Sep 6, 5 AM $0.00343
+1.09%
$12.89 million $89,863
Sep 6, 4 AM $0.00339
+0.59%
$12.74 million $91,306
Sep 6, 3 AM $0.00338
+0.18%
$12.72 million $91,137
Sep 6, 2 AM $0.00338
+0.54%
$12.69 million $91,674
Sep 6, 1 AM $0.00336
+0.45%
$12.61 million $90,917
Sep 6, 12 AM $0.00334
-3.08%
$12.55 million $92,905
Sep 5, 11 PM $0.00344
+0.35%
$12.94 million $93,436
Sep 5, 10 PM $0.00344
-0.41%
$12.91 million $93,363
Sep 5, 9 PM $0.00345
+0.47%
$12.96 million $94,215
Sep 5, 8 PM $0.00344
-0.38%
$12.92 million $94,624
Sep 5, 7 PM $0.00345
-0.32%
$12.97 million $93,501
Sep 5, 6 PM $0.00345
-0.83%
$12.97 million $92,706
Sep 5, 5 PM $0.00347
+0.93%
$13.05 million $93,998
Sep 5, 4 PM $0.00344
+1.62%
$12.93 million $93,468
Sep 5, 3 PM $0.00338
-0.06%
$12.71 million $92,751
Sep 5, 2 PM $0.00338
+0.33%
$12.7 million $93,542
Sep 5, 1 PM $0.00336
+0.27%
$12.63 million $93,395
Sep 5, 12 PM $0.00335
+0.60%
$12.58 million $93,631
Sep 5, 11 AM $0.00333
-0.33%
$12.52 million $94,835
Sep 5, 10 AM $0.00334
+0.00%
$12.57 million $94,589
Sep 5, 9 AM $0.00334
-0.71%
$12.55 million $94,319
Sep 5, 8 AM $0.00336
+0.30%
$12.64 million $95,853
Sep 5, 7 AM $0.00336
+0.36%
$12.64 million $96,307
Sep 5, 6 AM $0.00336
+0.60%
$12.64 million $96,046
Sep 5, 5 AM $0.00334
+0.24%
$12.56 million $96,162
Sep 5, 4 AM $0.00333
+1.46%
$12.53 million $94,894
Sep 5, 3 AM $0.00329
+0.18%
$12.37 million $95,946
Sep 5, 2 AM $0.00328
-0.12%
$12.32 million $96,749
Sep 5, 1 AM $0.00328
+0.27%
$12.34 million $97,443
Sep 5, 12 AM $0.00327
-0.88%
$12.29 million $96,789
Sep 4, 11 PM $0.00331
+0.43%
$12.42 million $97,556
Sep 4, 10 PM $0.00329
-0.21%
$12.35 million $96,183
Sep 4, 9 PM $0.00329
-0.18%
$12.37 million $95,609
Sep 4, 8 PM $0.00329
-0.09%
$12.37 million $96,241
Sep 4, 7 PM $0.0033
+0.12%
$12.38 million $96,499
Sep 4, 6 PM $0.00329
-0.33%
$12.35 million $97,780
Sep 4, 5 PM $0.00329
-0.39%
$12.36 million $97,648
Sep 4, 4 PM $0.00331
+0.36%
$12.44 million $98,172
Sep 4, 3 PM $0.0033
+1.04%
$12.4 million $98,037
Sep 4, 2 PM $0.00327
-2.24%
$12.29 million $97,842
Sep 4, 1 PM $0.00335
+0.06%
$12.58 million $98,421