Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00335
-2.56%
$12.6 million $96,769
Sep 4, 11 AM $0.00344
+0.56%
$12.92 million $96,202
Sep 4, 10 AM $0.00342
+1.24%
$12.85 million $96,105
Sep 4, 9 AM $0.00339
+0.06%
$12.72 million $96,749
Sep 4, 8 AM $0.00338
+0.03%
$12.69 million $95,483
Sep 4, 7 AM $0.00339
-1.71%
$12.74 million $95,958
Sep 4, 6 AM $0.00345
-0.29%
$12.97 million $96,844
Sep 4, 5 AM $0.00346
-0.60%
$13 million $97,159
Sep 4, 4 AM $0.00346
+0.20%
$13.02 million $97,677
Sep 4, 3 AM $0.00346
-0.14%
$13 million $96,335
Sep 4, 2 AM $0.00346
+0.14%
$13.02 million $95,196
Sep 4, 1 AM $0.00345
-1.79%
$12.96 million $95,479
Sep 4, 12 AM $0.00351
-2.01%
$13.2 million $95,712
Sep 3, 11 PM $0.00361
-5.17%
$13.56 million $96,471
Sep 3, 10 PM $0.0038
-0.96%
$14.29 million $96,856
Sep 3, 9 PM $0.00384
+0.16%
$14.42 million $97,391
Sep 3, 8 PM $0.00383
-0.03%
$14.39 million $97,221
Sep 3, 7 PM $0.00384
-0.13%
$14.43 million $98,026
Sep 3, 6 PM $0.00384
+0.23%
$14.44 million $98,263
Sep 3, 5 PM $0.00382
+0.42%
$14.37 million $98,379
Sep 3, 4 PM $0.00381
+0.45%
$14.32 million $98,876
Sep 3, 3 PM $0.00378
+2.22%
$14.2 million $99,142
Sep 3, 2 PM $0.00362
+7.29%
$13.61 million $98,175
Sep 3, 1 PM $0.00338
-0.29%
$12.7 million $97,555
Sep 3, 12 PM $0.00339
+1.16%
$12.75 million $100,283
Sep 3, 11 AM $0.00336
+1.42%
$12.62 million $101,134
Sep 3, 10 AM $0.0033
-0.09%
$12.41 million $100,358
Sep 3, 9 AM $0.0033
-0.78%
$12.41 million $98,289
Sep 3, 8 AM $0.00333
+0.54%
$12.51 million $97,892
Sep 3, 7 AM $0.00331
-1.87%
$12.45 million $96,418
Sep 3, 6 AM $0.00337
-1.89%
$12.65 million $95,748
Sep 3, 5 AM $0.00343
-0.20%
$12.89 million $94,953
Sep 3, 4 AM $0.00343
+0.09%
$12.89 million $94,785
Sep 3, 3 AM $0.00343
-0.64%
$12.87 million $94,878
Sep 3, 2 AM $0.00344
+0.94%
$12.94 million $96,196
Sep 3, 1 AM $0.00342
-0.26%
$12.83 million $96,138
Sep 3, 12 AM $0.00342
-7.59%
$12.85 million $96,029
Sep 2, 11 PM $0.0037
+1.04%
$13.89 million $95,218
Sep 2, 10 PM $0.00367
-0.30%
$13.78 million $96,451
Sep 2, 9 PM $0.00368
+0.38%
$13.83 million $96,100
Sep 2, 8 PM $0.00368
+0.35%
$13.82 million $95,722
Sep 2, 7 PM $0.00365
+1.19%
$13.73 million $95,009
Sep 2, 6 PM $0.00361
+0.75%
$13.55 million $94,066
Sep 2, 5 PM $0.00359
+0.11%
$13.48 million $95,170
Sep 2, 4 PM $0.00359
-0.80%
$13.48 million $95,420
Sep 2, 3 PM $0.00362
+0.19%
$13.58 million $95,699
Sep 2, 2 PM $0.00362
-0.06%
$13.59 million $96,935
Sep 2, 1 PM $0.00362
+0.14%
$13.61 million $97,698
Sep 2, 12 PM $0.00362
-2.24%
$13.61 million $97,424
Sep 2, 11 AM $0.0037
+4.40%
$13.91 million $95,739