Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0065
-0.17%
$ 24.43 million $ 319,253
Mar 22, 11 PM $ 0.0065
-0.17%
$ 24.44 million $ 326,935
Mar 22, 10 PM $ 0.00643
+0.89%
$ 24.17 million $ 332,406
Mar 22, 9 PM $ 0.00638
-3.26%
$ 23.96 million $ 330,382
Mar 22, 8 PM $ 0.0066
+0.32%
$ 24.81 million $ 334,333
Mar 22, 7 PM $ 0.00658
-0.54%
$ 24.73 million $ 336,224
Mar 22, 6 PM $ 0.00662
+3.15%
$ 24.86 million $ 341,212
Mar 22, 5 PM $ 0.00645
-3.69%
$ 24.25 million $ 345,470
Mar 22, 4 PM $ 0.0067
-0.99%
$ 25.16 million $ 343,954
Mar 22, 3 PM $ 0.00677
-0.13%
$ 25.46 million $ 349,792
Mar 22, 2 PM $ 0.00678
-0.06%
$ 25.47 million $ 344,671
Mar 22, 1 PM $ 0.00678
-2.02%
$ 25.49 million $ 345,805
Mar 22, 11 AM $ 0.00638
-1.85%
$ 23.97 million $ 358,090
Mar 22, 10 AM $ 0.00646
-3.44%
$ 24.27 million $ 343,007
Mar 22, 9 AM $ 0.00669
+0.00%
$ 25.14 million $ 337,603
Mar 22, 8 AM $ 0.00665
-0.30%
$ 24.99 million $ 343,547
Mar 22, 7 AM $ 0.00671
+0.75%
$ 25.21 million $ 337,996
Mar 22, 6 AM $ 0.00669
+1.06%
$ 25.14 million $ 338,266
Mar 22, 5 AM $ 0.00664
-0.15%
$ 24.95 million $ 326,397
Mar 22, 4 AM $ 0.00667
-0.45%
$ 25.06 million $ 326,789
Mar 22, 3 AM $ 0.00668
+1.83%
$ 25.1 million $ 322,560
Mar 22, 2 AM $ 0.00661
+2.01%
$ 24.84 million $ 313,698
Mar 22, 1 AM $ 0.00648
+0.78%
$ 24.35 million $ 312,857
Mar 22, 12 AM $ 0.00642
-3.60%
$ 24.12 million $ 305,413
Mar 21, 11 PM $ 0.00666
-3.62%
$ 25.03 million $ 305,387
Mar 21, 10 PM $ 0.00692
-0.14%
$ 26 million $ 307,568
Mar 21, 9 PM $ 0.00691
+0.29%
$ 25.96 million $ 310,873
Mar 21, 8 PM $ 0.00689
-0.29%
$ 25.89 million $ 315,768
Mar 21, 7 PM $ 0.00687
-0.58%
$ 25.81 million $ 314,803
Mar 21, 6 PM $ 0.00685
-0.58%
$ 25.74 million $ 317,709
Mar 21, 5 PM $ 0.00683
-0.87%
$ 25.66 million $ 322,871
Mar 21, 4 PM $ 0.00687
-0.72%
$ 25.81 million $ 323,137
Mar 21, 3 PM $ 0.00693
+0.73%
$ 26.04 million $ 320,185
Mar 21, 2 PM $ 0.00688
-3.78%
$ 25.85 million $ 317,423
Mar 21, 1 PM $ 0.00713
+0.14%
$ 26.79 million $ 321,580
Mar 21, 12 PM $ 0.00708
+0.14%
$ 26.6 million $ 318,327
Mar 21, 11 AM $ 0.00707
+0.00%
$ 26.57 million $ 318,296
Mar 21, 10 AM $ 0.00702
-0.99%
$ 26.38 million $ 324,119
Mar 21, 9 AM $ 0.00709
-0.14%
$ 26.64 million $ 319,833
Mar 21, 8 AM $ 0.00705
-0.14%
$ 26.49 million $ 317,458
Mar 21, 7 AM $ 0.00704
+0.43%
$ 26.45 million $ 320,553
Mar 21, 6 AM $ 0.00701
+0.29%
$ 26.34 million $ 330,624
Mar 21, 5 AM $ 0.00705
+0.00%
$ 26.49 million $ 345,647
Mar 21, 4 AM $ 0.00708
+0.00%
$ 26.6 million $ 336,455
Mar 21, 3 AM $ 0.00705
+1.73%
$ 26.49 million $ 336,296
Mar 21, 2 AM $ 0.00696
+0.58%
$ 26.15 million $ 336,258
Mar 21, 1 AM $ 0.00691
+0.29%
$ 25.96 million $ 340,855
Mar 21, 12 AM $ 0.0069
-1.85%
$ 25.93 million $ 341,404
Mar 20, 11 PM $ 0.00704
+2.77%
$ 26.45 million $ 337,820
Mar 20, 10 PM $ 0.00684
+0.29%
$ 25.7 million $ 333,427