Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00208
+0.00%
$7.8 million $98,738
Jul 28, 12 AM $0.00207
-2.36%
$7.77 million $99,919
Jul 27, 11 PM $0.00211
-2.50%
$7.92 million $100,469
Jul 27, 10 PM $0.00217
-2.34%
$8.15 million $102,164
Jul 27, 9 PM $0.00222
-1.33%
$8.35 million $102,403
Jul 27, 8 PM $0.00225
-0.18%
$8.45 million $101,458
Jul 27, 7 PM $0.00226
+0.45%
$8.48 million $101,303
Jul 27, 6 PM $0.00225
+0.00%
$8.45 million $101,340
Jul 27, 5 PM $0.00225
-1.28%
$8.44 million $100,570
Jul 27, 4 PM $0.00227
+1.61%
$8.53 million $101,108
Jul 27, 3 PM $0.00224
+0.90%
$8.41 million $101,388
Jul 27, 2 PM $0.00222
-1.24%
$8.35 million $101,093
Jul 27, 1 PM $0.00225
-0.13%
$8.44 million $99,681
Jul 27, 12 PM $0.00226
+0.89%
$8.47 million $99,580
Jul 27, 11 AM $0.00224
+2.94%
$8.41 million $99,496
Jul 27, 10 AM $0.00218
+0.51%
$8.19 million $96,376
Jul 27, 9 AM $0.00218
+1.68%
$8.18 million $96,389
Jul 27, 8 AM $0.00214
-0.42%
$8.05 million $96,591
Jul 27, 7 AM $0.00215
-0.23%
$8.06 million $95,657
Jul 27, 6 AM $0.00215
+0.23%
$8.07 million $95,703
Jul 27, 5 AM $0.00214
-2.59%
$8.05 million $95,094
Jul 27, 4 AM $0.0022
+0.00%
$8.26 million $94,069
Jul 27, 3 AM $0.00221
-0.54%
$8.3 million $94,888
Jul 27, 2 AM $0.00222
-0.14%
$8.34 million $96,392
Jul 27, 1 AM $0.00222
+4.91%
$8.35 million $97,985
Jul 27, 12 AM $0.00212
-1.90%
$7.97 million $95,897
Jul 26, 11 PM $0.00212
+0.00%
$7.96 million $95,139
Jul 26, 10 PM $0.00213
+1.05%
$7.99 million $93,365
Jul 26, 9 PM $0.0021
+0.53%
$7.87 million $92,218
Jul 26, 8 PM $0.00209
+1.76%
$7.84 million $91,849
Jul 26, 7 PM $0.00205
-0.53%
$7.71 million $92,477
Jul 26, 6 PM $0.00206
+0.05%
$7.75 million $92,550
Jul 26, 5 PM $0.00206
-0.05%
$7.76 million $91,803
Jul 26, 4 PM $0.00207
+0.49%
$7.78 million $91,695
Jul 26, 3 PM $0.00206
+0.39%
$7.76 million $91,493
Jul 26, 2 PM $0.00205
+4.22%
$7.71 million $92,180
Jul 26, 1 PM $0.00198
-1.79%
$7.42 million $92,783
Jul 26, 12 PM $0.00201
-2.38%
$7.56 million $92,987
Jul 26, 11 AM $0.00206
-0.19%
$7.73 million $92,265
Jul 26, 10 AM $0.00206
-0.05%
$7.75 million $92,377
Jul 26, 9 AM $0.00207
+0.24%
$7.78 million $92,595
Jul 26, 8 AM $0.00206
+0.10%
$7.76 million $93,381
Jul 26, 7 AM $0.00206
-0.10%
$7.74 million $94,382
Jul 26, 6 AM $0.00206
-0.63%
$7.75 million $95,256
Jul 26, 5 AM $0.00208
+0.19%
$7.8 million $95,477
Jul 26, 4 AM $0.00207
-0.43%
$7.79 million $95,160
Jul 26, 3 AM $0.00208
+1.02%
$7.83 million $96,192
Jul 26, 2 AM $0.00206
+1.77%
$7.76 million $96,670
Jul 26, 1 AM $0.00203
+0.35%
$7.62 million $95,639
Jul 26, 12 AM $0.00202
+0.15%
$7.59 million $95,814