Dreams Quest Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00704
+2.77%
$ 26.45 million $ 337,820
Mar 20, 10 PM $ 0.00684
+0.29%
$ 25.7 million $ 333,427
Mar 20, 9 PM $ 0.00683
-1.44%
$ 25.66 million $ 339,235
Mar 20, 8 PM $ 0.00692
+2.67%
$ 26 million $ 335,635
Mar 20, 7 PM $ 0.00676
+1.50%
$ 25.4 million $ 335,401
Mar 20, 6 PM $ 0.00665
-1.48%
$ 24.99 million $ 326,369
Mar 20, 5 PM $ 0.00674
-1.32%
$ 25.33 million $ 320,891
Mar 20, 4 PM $ 0.00686
+1.03%
$ 25.78 million $ 325,130
Mar 20, 3 PM $ 0.00681
-0.44%
$ 25.59 million $ 331,437
Mar 20, 2 PM $ 0.00682
+1.34%
$ 25.63 million $ 341,780
Mar 20, 1 PM $ 0.00673
-0.15%
$ 25.29 million $ 341,925
Mar 20, 12 PM $ 0.0068
+0.59%
$ 25.55 million $ 344,864
Mar 20, 11 AM $ 0.0068
-2.16%
$ 25.55 million $ 345,359
Mar 20, 10 AM $ 0.00692
+2.22%
$ 26 million $ 339,912
Mar 20, 9 AM $ 0.00676
-1.02%
$ 25.4 million $ 344,659
Mar 20, 8 AM $ 0.00688
+3.30%
$ 25.85 million $ 347,635
Mar 20, 7 AM $ 0.00654
-0.46%
$ 24.57 million $ 343,856
Mar 20, 5 AM $ 0.00695
+0.29%
$ 26.11 million $ 321,387
Mar 20, 4 AM $ 0.00694
-1.42%
$ 26.08 million $ 328,850
Mar 20, 3 AM $ 0.00698
+0.00%
$ 26.23 million $ 330,619
Mar 20, 2 AM $ 0.00697
-0.85%
$ 26.19 million $ 331,538
Mar 20, 1 AM $ 0.007
+0.29%
$ 26.3 million $ 330,631
Mar 20, 12 AM $ 0.00698
+0.00%
$ 26.23 million $ 335,444
Mar 19, 11 PM $ 0.00697
+0.00%
$ 26.19 million $ 337,015
Mar 19, 10 PM $ 0.00689
-0.72%
$ 25.89 million $ 334,658
Mar 19, 9 PM $ 0.00694
+1.17%
$ 26.08 million $ 329,154
Mar 19, 8 PM $ 0.00685
-0.29%
$ 25.74 million $ 331,588
Mar 19, 7 PM $ 0.00686
+0.59%
$ 25.78 million $ 333,518
Mar 19, 6 PM $ 0.00677
-1.17%
$ 25.44 million $ 336,105
Mar 19, 5 PM $ 0.00686
+0.29%
$ 25.78 million $ 339,052
Mar 19, 4 PM $ 0.00687
-0.15%
$ 25.81 million $ 338,861
Mar 19, 3 PM $ 0.00687
-0.15%
$ 25.81 million $ 333,231
Mar 19, 2 PM $ 0.00688
-2.96%
$ 25.85 million $ 331,218
Mar 19, 1 PM $ 0.00706
-0.56%
$ 26.53 million $ 328,419
Mar 19, 12 PM $ 0.00711
-0.56%
$ 26.72 million $ 322,184
Mar 19, 11 AM $ 0.00717
+1.70%
$ 26.94 million $ 326,440
Mar 19, 10 AM $ 0.00704
+1.29%
$ 26.45 million $ 327,897
Mar 19, 9 AM $ 0.00696
+1.31%
$ 26.15 million $ 323,868
Mar 19, 8 AM $ 0.00667
-3.05%
$ 25.06 million $ 319,010
Mar 19, 7 AM $ 0.00693
+1.91%
$ 26.04 million $ 318,811
Mar 19, 6 AM $ 0.00682
-1.02%
$ 25.63 million $ 321,994
Mar 19, 5 AM $ 0.00693
+0.73%
$ 26.04 million $ 317,876
Mar 19, 4 AM $ 0.00687
-4.72%
$ 25.81 million $ 314,601
Mar 19, 3 AM $ 0.00719
+1.41%
$ 27.02 million $ 309,003
Mar 19, 2 AM $ 0.0071
-4.57%
$ 26.68 million $ 302,691
Mar 19, 1 AM $ 0.00745
+2.34%
$ 27.99 million $ 304,007
Mar 19, 12 AM $ 0.00734
-0.27%
$ 27.58 million $ 298,761
Mar 18, 11 PM $ 0.00738
+0.68%
$ 27.73 million $ 298,076
Mar 18, 10 PM $ 0.00728
-1.22%
$ 27.35 million $ 298,066
Mar 18, 9 PM $ 0.00736
+1.66%
$ 27.66 million $ 302,928