Dreams Quest Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00202
+0.15%
$7.59 million $95,814
Jul 25, 11 PM $0.00202
+4.71%
$7.61 million $96,735
Jul 25, 10 PM $0.00194
+0.31%
$7.29 million $97,067
Jul 25, 9 PM $0.00194
+0.52%
$7.29 million $97,074
Jul 25, 8 PM $0.00193
+0.36%
$7.26 million $97,083
Jul 25, 7 PM $0.00192
-0.52%
$7.21 million $96,781
Jul 25, 6 PM $0.00193
+0.47%
$7.24 million $95,723
Jul 25, 5 PM $0.00192
+0.42%
$7.22 million $96,455
Jul 25, 4 PM $0.00192
+0.00%
$7.2 million $96,151
Jul 25, 3 PM $0.00192
+0.31%
$7.2 million $96,203
Jul 25, 2 PM $0.00191
+0.42%
$7.16 million $95,448
Jul 25, 1 PM $0.00191
+3.36%
$7.17 million $95,358
Jul 25, 12 PM $0.00184
-5.26%
$6.91 million $95,120
Jul 25, 11 AM $0.00193
+2.28%
$7.26 million $95,526
Jul 25, 10 AM $0.00189
-0.11%
$7.09 million $95,639
Jul 25, 9 AM $0.00189
+1.07%
$7.1 million $95,206
Jul 25, 8 AM $0.00188
+0.64%
$7.05 million $95,531
Jul 25, 7 AM $0.00187
-0.32%
$7.04 million $95,945
Jul 25, 6 AM $0.00187
+0.00%
$7.05 million $95,370
Jul 25, 5 AM $0.00187
-0.37%
$7.05 million $95,184
Jul 25, 4 AM $0.00189
+1.78%
$7.1 million $95,221
Jul 25, 3 AM $0.00186
-0.05%
$6.98 million $93,919
Jul 25, 2 AM $0.00186
+0.49%
$7 million $92,993
Jul 25, 1 AM $0.00186
-0.27%
$6.99 million $94,585
Jul 25, 12 AM $0.00186
-0.21%
$6.98 million $95,424
Jul 24, 11 PM $0.00185
+0.54%
$6.96 million $95,800
Jul 24, 10 PM $0.00184
+0.49%
$6.91 million $96,850
Jul 24, 9 PM $0.00184
-0.16%
$6.9 million $98,201
Jul 24, 8 PM $0.00183
+2.52%
$6.89 million $98,968
Jul 24, 7 PM $0.00178
-0.22%
$6.7 million $99,255
Jul 24, 6 PM $0.00179
-0.06%
$6.72 million $99,551
Jul 24, 5 PM $0.00179
-0.28%
$6.71 million $98,975
Jul 24, 4 PM $0.00178
-0.06%
$6.69 million $98,223
Jul 24, 3 PM $0.00178
+1.37%
$6.7 million $98,081
Jul 24, 2 PM $0.00176
-5.48%
$6.61 million $99,144
Jul 24, 1 PM $0.00186
-0.75%
$7 million $98,379
Jul 24, 12 PM $0.00188
-0.42%
$7.06 million $98,514
Jul 24, 11 AM $0.00188
-1.77%
$7.08 million $98,279
Jul 24, 10 AM $0.0019
-0.68%
$7.15 million $99,216
Jul 24, 9 AM $0.00192
-1.23%
$7.21 million $97,829
Jul 24, 8 AM $0.00194
-0.77%
$7.28 million $96,022
Jul 24, 7 AM $0.00196
+0.36%
$7.35 million $96,047
Jul 24, 6 AM $0.00194
-0.05%
$7.29 million $96,138
Jul 24, 5 AM $0.00194
+0.47%
$7.29 million $95,576
Jul 24, 4 AM $0.00193
-0.57%
$7.26 million $96,513
Jul 24, 3 AM $0.00193
+0.00%
$7.27 million $96,998
Jul 24, 2 AM $0.00193
-0.36%
$7.26 million $97,274
Jul 24, 1 AM $0.00194
-0.15%
$7.27 million $96,357
Jul 24, 12 AM $0.00194
-0.56%
$7.28 million $95,945
Jul 23, 11 PM $0.00195
-1.62%
$7.32 million $96,089