Dreams Quest Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00195
-1.62%
$7.32 million $96,089
Jul 23, 10 PM $0.00197
+0.05%
$7.41 million $95,901
Jul 23, 9 PM $0.00197
+0.05%
$7.4 million $95,711
Jul 23, 8 PM $0.00198
+0.92%
$7.42 million $96,144
Jul 23, 7 PM $0.00196
-0.51%
$7.35 million $95,949
Jul 23, 6 PM $0.00197
+0.36%
$7.39 million $96,810
Jul 23, 5 PM $0.00196
-0.56%
$7.36 million $97,859
Jul 23, 4 PM $0.00197
-0.35%
$7.4 million $98,555
Jul 23, 3 PM $0.00199
+0.05%
$7.47 million $98,069
Jul 23, 2 PM $0.00198
-0.70%
$7.45 million $97,534
Jul 23, 1 PM $0.002
+3.42%
$7.5 million $97,824
Jul 23, 12 PM $0.00193
-1.03%
$7.24 million $97,256
Jul 23, 11 AM $0.00195
-2.79%
$7.33 million $96,553
Jul 23, 10 AM $0.002
+0.05%
$7.52 million $96,191
Jul 23, 9 AM $0.002
-0.30%
$7.51 million $97,111
Jul 23, 8 AM $0.00201
+0.55%
$7.57 million $97,588
Jul 23, 7 AM $0.00201
-0.20%
$7.55 million $98,060
Jul 23, 6 AM $0.00201
-0.25%
$7.56 million $98,109
Jul 23, 5 AM $0.00201
-2.05%
$7.55 million $98,207
Jul 23, 4 AM $0.00205
+0.44%
$7.7 million $98,228
Jul 23, 3 AM $0.00205
-0.34%
$7.69 million $98,312
Jul 23, 2 AM $0.00205
-1.59%
$7.69 million $98,063
Jul 23, 1 AM $0.00207
+0.53%
$7.79 million $98,328
Jul 23, 12 AM $0.00207
+0.68%
$7.79 million $99,197
Jul 22, 11 PM $0.00205
+0.79%
$7.71 million $99,207
Jul 22, 10 PM $0.00204
-0.05%
$7.67 million $98,988
Jul 22, 9 PM $0.00203
-0.20%
$7.64 million $98,039
Jul 22, 8 PM $0.00204
+1.79%
$7.68 million $96,867
Jul 22, 7 PM $0.00201
-2.81%
$7.54 million $96,097
Jul 22, 6 PM $0.00205
-7.90%
$7.71 million $96,197
Jul 22, 5 PM $0.00224
+0.13%
$8.4 million $95,302
Jul 22, 4 PM $0.00223
-2.79%
$8.39 million $95,640
Jul 22, 3 PM $0.0023
-2.26%
$8.63 million $95,990
Jul 22, 2 PM $0.00235
-1.14%
$8.83 million $96,524
Jul 22, 1 PM $0.00238
+0.68%
$8.94 million $96,161
Jul 22, 12 PM $0.00236
-0.59%
$8.88 million $96,851
Jul 22, 11 AM $0.00237
-0.46%
$8.9 million $98,296
Jul 22, 10 AM $0.00237
-0.63%
$8.91 million $98,012
Jul 22, 9 AM $0.00238
+0.21%
$8.96 million $98,016
Jul 22, 8 AM $0.00237
+0.30%
$8.92 million $98,265
Jul 22, 7 AM $0.00237
+0.51%
$8.9 million $98,108
Jul 22, 6 AM $0.00236
+2.16%
$8.87 million $97,734
Jul 22, 5 AM $0.00231
-0.39%
$8.69 million $98,063
Jul 22, 4 AM $0.00233
-0.47%
$8.74 million $97,712
Jul 22, 3 AM $0.00234
+0.51%
$8.81 million $97,760
Jul 22, 2 AM $0.00234
-0.09%
$8.79 million $98,765
Jul 22, 1 AM $0.00234
+0.17%
$8.79 million $98,848
Jul 22, 12 AM $0.00233
+0.56%
$8.75 million $97,859
Jul 21, 11 PM $0.00233
-0.04%
$8.76 million $96,817
Jul 21, 10 PM $0.00233
-0.26%
$8.75 million $96,259