Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.00438
-0.25%
$16.46 million $96,769
Aug 31, 7 AM $0.00439
+0.66%
$16.51 million $95,975
Aug 31, 6 AM $0.00437
+0.53%
$16.43 million $96,790
Aug 31, 5 AM $0.00433
+1.48%
$16.29 million $97,789
Aug 31, 4 AM $0.00427
-1.23%
$16.05 million $98,627
Aug 31, 3 AM $0.00434
+0.77%
$16.29 million $97,456
Aug 31, 2 AM $0.0043
-0.53%
$16.17 million $97,666
Aug 31, 1 AM $0.00432
-0.92%
$16.22 million $97,338
Aug 31, 12 AM $0.00435
+0.65%
$16.33 million $98,158
Aug 30, 11 PM $0.00432
-2.11%
$16.24 million $97,014
Aug 30, 10 PM $0.00442
-0.20%
$16.6 million $96,314
Aug 30, 9 PM $0.00443
-0.34%
$16.65 million $97,000
Aug 30, 8 PM $0.00444
-0.85%
$16.69 million $97,592
Aug 30, 7 PM $0.00447
-1.41%
$16.8 million $97,360
Aug 30, 6 PM $0.00453
+0.27%
$17.02 million $96,959
Aug 30, 5 PM $0.00452
+0.31%
$16.97 million $98,195
Aug 30, 4 PM $0.00451
+0.98%
$16.96 million $97,721
Aug 30, 3 PM $0.00447
-0.60%
$16.78 million $97,746
Aug 30, 2 PM $0.0045
-0.27%
$16.89 million $98,497
Aug 30, 1 PM $0.0045
-0.64%
$16.9 million $98,498
Aug 30, 12 PM $0.00451
+0.04%
$16.94 million $98,966
Aug 30, 11 AM $0.0045
-0.29%
$16.91 million $99,830
Aug 30, 10 AM $0.00451
+0.02%
$16.93 million $100,609
Aug 30, 9 AM $0.00451
+0.36%
$16.95 million $101,457
Aug 30, 8 AM $0.0045
-0.53%
$16.9 million $100,506
Aug 30, 7 AM $0.00453
+6.39%
$17.02 million $100,790
Aug 30, 6 AM $0.00425
-3.23%
$15.96 million $100,485
Aug 30, 5 AM $0.0044
+0.27%
$16.52 million $99,988
Aug 30, 4 AM $0.00438
+0.23%
$16.46 million $99,399
Aug 30, 3 AM $0.00438
+0.05%
$16.47 million $99,710
Aug 30, 2 AM $0.00439
-0.02%
$16.49 million $99,432
Aug 30, 1 AM $0.00439
-0.34%
$16.48 million $99,584
Aug 30, 12 AM $0.00438
-0.50%
$16.46 million $98,838
Aug 29, 11 PM $0.00441
-0.20%
$16.56 million $99,126
Aug 29, 10 PM $0.00442
-0.05%
$16.6 million $99,625
Aug 29, 9 PM $0.00442
-0.61%
$16.62 million $99,708
Aug 29, 8 PM $0.00445
+0.00%
$16.72 million $100,108
Aug 29, 7 PM $0.00446
+1.02%
$16.74 million $100,191
Aug 29, 6 PM $0.00442
+1.54%
$16.61 million $101,526
Aug 29, 5 PM $0.00435
-0.25%
$16.36 million $101,300
Aug 29, 4 PM $0.00437
+0.16%
$16.43 million $101,364
Aug 29, 3 PM $0.00437
-0.52%
$16.42 million $102,029
Aug 29, 2 PM $0.00438
+1.01%
$16.47 million $101,816
Aug 29, 1 PM $0.00433
+1.41%
$16.26 million $100,936
Aug 29, 12 PM $0.00427
-0.19%
$16.05 million $100,907
Aug 29, 11 AM $0.00429
+0.23%
$16.13 million $100,405
Aug 29, 10 AM $0.00429
-0.33%
$16.11 million $98,415
Aug 29, 9 AM $0.00431
+0.40%
$16.19 million $99,105
Aug 29, 8 AM $0.00429
+0.63%
$16.11 million $100,174
Aug 29, 7 AM $0.00426
+1.16%
$16.01 million $100,809