Dreams Quest Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00736
+1.66%
$ 27.66 million $ 302,928
Mar 18, 8 PM $ 0.00708
+0.43%
$ 26.6 million $ 301,035
Mar 18, 7 PM $ 0.00702
-0.14%
$ 26.38 million $ 301,134
Mar 18, 6 PM $ 0.00701
-4.50%
$ 26.34 million $ 302,408
Mar 18, 5 PM $ 0.0073
-5.32%
$ 27.43 million $ 301,601
Mar 18, 4 PM $ 0.00777
+1.57%
$ 29.2 million $ 305,629
Mar 18, 3 PM $ 0.00768
+4.07%
$ 28.86 million $ 308,825
Mar 18, 2 PM $ 0.00742
-0.13%
$ 27.88 million $ 308,281
Mar 18, 1 PM $ 0.00742
-0.54%
$ 27.88 million $ 310,165
Mar 18, 12 PM $ 0.00753
-1.05%
$ 28.29 million $ 313,449
Mar 18, 11 AM $ 0.00759
-3.56%
$ 28.52 million $ 305,745
Mar 18, 10 AM $ 0.00786
-2.24%
$ 29.53 million $ 304,516
Mar 18, 9 AM $ 0.00799
-0.50%
$ 30.02 million $ 305,246
Mar 18, 8 AM $ 0.00802
-0.25%
$ 30.14 million $ 309,169
Mar 18, 7 AM $ 0.00802
+2.43%
$ 30.14 million $ 310,002
Mar 18, 6 AM $ 0.00789
-8.79%
$ 29.61 million $ 307,450
Mar 18, 5 AM $ 0.00862
+1.77%
$ 32.39 million $ 313,500
Mar 18, 4 AM $ 0.00846
+0.12%
$ 31.79 million $ 314,713
Mar 18, 3 AM $ 0.00842
+0.12%
$ 31.64 million $ 320,804
Mar 18, 2 AM $ 0.0084
-0.36%
$ 31.56 million $ 325,614
Mar 18, 1 AM $ 0.00843
+4.33%
$ 31.68 million $ 327,929
Mar 18, 12 AM $ 0.00804
+0.88%
$ 30.21 million $ 325,040
Mar 17, 11 PM $ 0.00798
-0.25%
$ 29.99 million $ 325,512
Mar 17, 10 PM $ 0.00795
-3.87%
$ 29.87 million $ 331,668
Mar 17, 9 PM $ 0.00823
-10.05%
$ 30.92 million $ 331,354
Mar 17, 8 PM $ 0.00915
+10.77%
$ 34.38 million $ 331,551
Mar 17, 7 PM $ 0.0079
-1.74%
$ 29.68 million $ 330,501
Mar 17, 6 PM $ 0.00798
+0.88%
$ 29.99 million $ 331,918
Mar 17, 5 PM $ 0.00791
-0.88%
$ 29.72 million $ 329,612
Mar 17, 4 PM $ 0.00796
+1.27%
$ 29.91 million $ 326,866
Mar 17, 3 PM $ 0.00786
-1.13%
$ 29.76 million $ 328,728
Mar 17, 2 PM $ 0.00782
+0.39%
$ 29.38 million $ 323,540
Mar 17, 1 PM $ 0.00794
+4.06%
$ 29.83 million $ 325,979
Mar 17, 12 PM $ 0.00725
+2.69%
$ 27.24 million $ 334,587
Mar 17, 11 AM $ 0.00729
+0.00%
$ 27.39 million $ 336,553
Mar 17, 10 AM $ 0.00727
-0.55%
$ 27.32 million $ 337,851
Mar 17, 9 AM $ 0.00731
-0.81%
$ 27.47 million $ 341,343
Mar 17, 8 AM $ 0.00736
+0.27%
$ 27.66 million $ 339,475
Mar 17, 7 AM $ 0.00731
+1.11%
$ 27.47 million $ 336,271
Mar 17, 6 AM $ 0.0072
-3.10%
$ 27.05 million $ 340,501
Mar 17, 5 AM $ 0.00749
-0.27%
$ 28.14 million $ 340,637
Mar 17, 4 AM $ 0.00748
+0.54%
$ 28.11 million $ 341,869
Mar 17, 3 AM $ 0.00746
-1.32%
$ 28.03 million $ 338,901
Mar 17, 2 AM $ 0.00759
-2.82%
$ 28.52 million $ 333,980
Mar 17, 1 AM $ 0.00781
+0.13%
$ 29.35 million $ 324,764
Mar 17, 12 AM $ 0.00776
-0.39%
$ 29.16 million $ 326,088
Mar 16, 11 PM $ 0.00787
+0.77%
$ 29.57 million $ 331,336
Mar 16, 10 PM $ 0.00781
-2.37%
$ 29.35 million $ 330,322
Mar 16, 9 PM $ 0.008
+2.30%
$ 30.06 million $ 329,866
Mar 16, 8 PM $ 0.00783
-0.76%
$ 29.42 million $ 328,474