Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0042
-4.87%
$15.77 million $99,514
Aug 29, 5 AM $0.00442
+2.27%
$16.6 million $99,874
Aug 29, 4 AM $0.00432
+0.51%
$16.23 million $100,179
Aug 29, 3 AM $0.0043
-0.76%
$16.16 million $100,097
Aug 29, 2 AM $0.00433
-0.23%
$16.27 million $99,198
Aug 29, 1 AM $0.00436
+0.02%
$16.37 million $99,599
Aug 29, 12 AM $0.00437
-0.57%
$16.42 million $99,341
Aug 28, 11 PM $0.00438
+3.50%
$16.46 million $100,596
Aug 28, 10 PM $0.00423
+0.31%
$15.9 million $101,430
Aug 28, 9 PM $0.00422
-0.09%
$15.85 million $101,498
Aug 28, 8 PM $0.00421
+0.19%
$15.83 million $101,492
Aug 28, 7 PM $0.00421
-0.31%
$15.82 million $102,170
Aug 28, 6 PM $0.00423
-0.07%
$15.89 million $101,173
Aug 28, 5 PM $0.00424
-0.93%
$15.94 million $101,744
Aug 28, 4 PM $0.00429
-0.28%
$16.1 million $102,362
Aug 28, 3 PM $0.00448
-7.06%
$16.83 million $101,511
Aug 28, 2 PM $0.00481
+2.25%
$18.09 million $100,651
Aug 28, 1 PM $0.00471
+0.66%
$17.68 million $101,244
Aug 28, 12 PM $0.00468
-1.29%
$17.59 million $100,817
Aug 28, 11 AM $0.00473
+0.11%
$17.78 million $100,921
Aug 28, 10 AM $0.00471
-0.36%
$17.72 million $102,208
Aug 28, 9 AM $0.00472
-1.32%
$17.74 million $100,178
Aug 28, 8 AM $0.00483
-4.92%
$18.15 million $99,890
Aug 28, 7 AM $0.00508
-6.24%
$19.08 million $99,848
Aug 28, 6 AM $0.0054
-2.14%
$20.28 million $100,940
Aug 28, 5 AM $0.00552
-0.56%
$20.74 million $100,282
Aug 28, 4 AM $0.00556
-1.85%
$20.9 million $99,770
Aug 28, 3 AM $0.00567
-2.04%
$21.29 million $98,753
Aug 28, 2 AM $0.0058
+4.56%
$21.81 million $99,937
Aug 28, 1 AM $0.00554
+2.46%
$20.84 million $99,144
Aug 28, 12 AM $0.00531
+0.26%
$19.94 million $100,375
Aug 27, 11 PM $0.00529
+1.24%
$19.89 million $98,568
Aug 27, 10 PM $0.00522
+0.44%
$19.62 million $97,601
Aug 27, 9 PM $0.00518
-0.61%
$19.46 million $97,713
Aug 27, 8 PM $0.0052
+0.91%
$19.55 million $97,245
Aug 27, 7 PM $0.00516
+0.10%
$19.4 million $96,692
Aug 27, 6 PM $0.00512
-0.49%
$19.23 million $97,388
Aug 27, 5 PM $0.00514
-1.11%
$19.33 million $95,760
Aug 27, 4 PM $0.00521
+2.82%
$19.58 million $94,593
Aug 27, 3 PM $0.00507
+1.81%
$19.04 million $95,690
Aug 27, 2 PM $0.00497
+0.12%
$18.69 million $96,753
Aug 27, 1 PM $0.00494
+0.18%
$18.58 million $97,424
Aug 27, 12 PM $0.00493
+0.22%
$18.52 million $97,928
Aug 27, 11 AM $0.00491
-0.45%
$18.44 million $98,644
Aug 27, 10 AM $0.00491
-0.45%
$18.44 million $98,713
Aug 27, 9 AM $0.00493
-0.20%
$18.54 million $99,476
Aug 27, 8 AM $0.00494
+3.39%
$18.55 million $98,844
Aug 27, 7 AM $0.00476
-0.77%
$17.88 million $98,706
Aug 27, 6 AM $0.00477
-0.69%
$17.94 million $97,386
Aug 27, 5 AM $0.0048
+0.52%
$18.05 million $97,381