Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.008
+2.30%
$ 30.06 million $ 329,866
Mar 16, 8 PM $ 0.00783
-0.76%
$ 29.42 million $ 328,474
Mar 16, 7 PM $ 0.00796
+2.18%
$ 29.91 million $ 328,613
Mar 16, 6 PM $ 0.00786
+0.90%
$ 29.53 million $ 329,516
Mar 16, 5 PM $ 0.00781
+4.97%
$ 29.35 million $ 325,233
Mar 16, 4 PM $ 0.0074
+0.68%
$ 27.81 million $ 320,429
Mar 16, 3 PM $ 0.00735
-0.27%
$ 27.62 million $ 313,382
Mar 16, 2 PM $ 0.00742
-2.11%
$ 27.88 million $ 316,227
Mar 16, 1 PM $ 0.0075
+0.54%
$ 28.33 million $ 313,850
Mar 16, 12 PM $ 0.00745
+0.40%
$ 27.99 million $ 309,689
Mar 16, 11 AM $ 0.00739
-1.99%
$ 27.77 million $ 303,704
Mar 16, 10 AM $ 0.00756
+2.72%
$ 28.41 million $ 300,841
Mar 16, 9 AM $ 0.00736
-0.27%
$ 27.66 million $ 298,307
Mar 16, 8 AM $ 0.00738
-2.89%
$ 27.73 million $ 301,409
Mar 16, 7 AM $ 0.00759
-0.65%
$ 28.52 million $ 308,759
Mar 16, 6 AM $ 0.00761
-0.39%
$ 28.59 million $ 301,710
Mar 16, 5 AM $ 0.00767
-1.29%
$ 28.82 million $ 293,082
Mar 16, 4 AM $ 0.00775
+4.87%
$ 29.12 million $ 292,162
Mar 16, 3 AM $ 0.00741
+1.09%
$ 27.84 million $ 288,663
Mar 16, 2 AM $ 0.00737
+1.52%
$ 27.69 million $ 292,453
Mar 16, 1 AM $ 0.00727
+0.83%
$ 27.32 million $ 300,931
Mar 16, 12 AM $ 0.00729
-1.35%
$ 27.39 million $ 299,126
Mar 15, 11 PM $ 0.00731
-0.54%
$ 27.47 million $ 292,224
Mar 15, 10 PM $ 0.00731
+1.95%
$ 27.47 million $ 294,312
Mar 15, 9 PM $ 0.00715
+1.71%
$ 26.87 million $ 294,765
Mar 15, 8 PM $ 0.00704
+0.57%
$ 26.45 million $ 290,729
Mar 15, 7 PM $ 0.00696
+0.00%
$ 26.15 million $ 291,926
Mar 15, 6 PM $ 0.00698
-0.71%
$ 26.23 million $ 296,633
Mar 15, 5 PM $ 0.007
+0.57%
$ 26.3 million $ 305,446
Mar 15, 4 PM $ 0.00697
+0.14%
$ 26.19 million $ 306,336
Mar 15, 3 PM $ 0.00697
-1.69%
$ 26.19 million $ 304,014
Mar 15, 2 PM $ 0.00705
-0.14%
$ 26.49 million $ 310,733
Mar 15, 1 PM $ 0.00706
-1.81%
$ 26.53 million $ 313,146
Mar 15, 12 PM $ 0.00716
-0.97%
$ 26.9 million $ 317,190
Mar 15, 11 AM $ 0.00725
+0.14%
$ 27.24 million $ 323,015
Mar 15, 10 AM $ 0.00723
+0.00%
$ 27.17 million $ 329,680
Mar 15, 9 AM $ 0.00726
+0.83%
$ 27.28 million $ 326,181
Mar 15, 8 AM $ 0.00718
+0.42%
$ 26.98 million $ 323,489
Mar 15, 7 AM $ 0.00721
+0.00%
$ 27.09 million $ 314,368
Mar 15, 6 AM $ 0.00722
+0.42%
$ 27.13 million $ 317,106
Mar 15, 5 AM $ 0.00717
-2.98%
$ 26.94 million $ 319,429
Mar 15, 4 AM $ 0.00742
+0.82%
$ 27.88 million $ 323,661
Mar 15, 3 AM $ 0.00707
-1.12%
$ 26.57 million $ 330,377
Mar 15, 2 AM $ 0.00709
-0.56%
$ 26.64 million $ 333,733
Mar 15, 1 AM $ 0.00708
-1.94%
$ 26.6 million $ 333,483
Mar 15, 12 AM $ 0.00719
+0.14%
$ 27.02 million $ 336,722
Mar 14, 11 PM $ 0.00723
+0.42%
$ 27.17 million $ 338,385
Mar 14, 10 PM $ 0.00716
+1.13%
$ 26.9 million $ 336,047
Mar 14, 9 PM $ 0.00708
+0.71%
$ 26.6 million $ 330,038
Mar 14, 8 PM $ 0.00698
-0.71%
$ 26.23 million $ 331,471