Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00233
-0.26%
$8.75 million $96,259
Jul 21, 9 PM $0.00234
+0.69%
$8.78 million $95,971
Jul 21, 8 PM $0.00233
+0.34%
$8.77 million $96,006
Jul 21, 7 PM $0.00232
-0.17%
$8.74 million $96,102
Jul 21, 6 PM $0.00233
+0.47%
$8.74 million $95,033
Jul 21, 5 PM $0.00232
-0.26%
$8.72 million $94,872
Jul 21, 4 PM $0.00233
+0.13%
$8.76 million $95,198
Jul 21, 3 PM $0.00233
+1.66%
$8.75 million $95,998
Jul 21, 2 PM $0.0023
-1.25%
$8.63 million $95,752
Jul 21, 1 PM $0.00232
+3.24%
$8.73 million $95,677
Jul 21, 12 PM $0.00225
-2.85%
$8.46 million $93,447
Jul 21, 11 AM $0.00231
-0.13%
$8.67 million $93,652
Jul 21, 10 AM $0.00231
-0.39%
$8.68 million $93,509
Jul 21, 9 AM $0.00231
+0.65%
$8.69 million $93,807
Jul 21, 8 AM $0.0023
-0.30%
$8.63 million $94,089
Jul 21, 7 AM $0.00231
-0.35%
$8.67 million $94,721
Jul 21, 6 AM $0.00231
+0.26%
$8.66 million $95,480
Jul 21, 5 AM $0.0023
+0.44%
$8.63 million $95,729
Jul 21, 4 AM $0.00229
-0.52%
$8.6 million $94,545
Jul 21, 3 AM $0.0023
+0.13%
$8.63 million $94,288
Jul 21, 2 AM $0.00229
+0.48%
$8.59 million $93,184
Jul 21, 1 AM $0.00228
-0.31%
$8.56 million $93,494
Jul 21, 12 AM $0.00229
+0.35%
$8.6 million $93,433
Jul 20, 11 PM $0.00229
+0.97%
$8.6 million $94,408
Jul 20, 10 PM $0.00226
-0.48%
$8.51 million $95,742
Jul 20, 9 PM $0.00227
-0.74%
$8.52 million $97,320
Jul 20, 8 PM $0.00229
+2.60%
$8.59 million $97,123
Jul 20, 7 PM $0.00223
+0.18%
$8.38 million $98,114
Jul 20, 6 PM $0.00223
-0.45%
$8.38 million $98,015
Jul 20, 5 PM $0.00224
-2.06%
$8.4 million $97,277
Jul 20, 4 PM $0.00229
-0.17%
$8.61 million $95,637
Jul 20, 3 PM $0.0023
+5.22%
$8.64 million $94,031
Jul 20, 2 PM $0.00219
-0.45%
$8.22 million $93,379
Jul 20, 1 PM $0.00219
-0.77%
$8.25 million $94,350
Jul 20, 12 PM $0.0022
-0.95%
$8.27 million $94,688
Jul 20, 11 AM $0.00221
+0.91%
$8.32 million $93,952
Jul 20, 10 AM $0.0022
+0.05%
$8.28 million $94,111
Jul 20, 9 AM $0.0022
+1.01%
$8.26 million $94,285
Jul 20, 8 AM $0.00217
+0.05%
$8.17 million $94,525
Jul 20, 7 AM $0.00218
-0.41%
$8.18 million $93,145
Jul 20, 6 AM $0.00219
-0.18%
$8.23 million $91,928
Jul 20, 5 AM $0.00219
-0.95%
$8.22 million $90,978
Jul 20, 4 AM $0.00221
-0.05%
$8.32 million $92,589
Jul 20, 3 AM $0.00222
-0.98%
$8.33 million $92,033
Jul 20, 2 AM $0.00225
+0.76%
$8.44 million $92,825
Jul 20, 1 AM $0.00223
-0.04%
$8.38 million $92,241
Jul 20, 12 AM $0.00223
-0.98%
$8.39 million $91,554
Jul 19, 11 PM $0.00226
+0.98%
$8.48 million $90,977
Jul 19, 10 PM $0.00224
+0.49%
$8.42 million $89,684
Jul 19, 9 PM $0.00223
-0.31%
$8.38 million $88,739