Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.00478
+0.06%
$17.97 million $98,479
Aug 27, 3 AM $0.00476
+0.02%
$17.9 million $99,309
Aug 27, 2 AM $0.00477
-3.19%
$17.93 million $99,266
Aug 27, 1 AM $0.00493
+1.17%
$18.52 million $100,020
Aug 27, 12 AM $0.00488
-1.03%
$18.35 million $98,874
Aug 26, 11 PM $0.00494
+6.39%
$18.57 million $100,548
Aug 26, 10 PM $0.00465
+2.63%
$17.47 million $100,771
Aug 26, 9 PM $0.00453
+2.12%
$17.03 million $99,497
Aug 26, 8 PM $0.00445
-0.89%
$16.7 million $100,481
Aug 26, 7 PM $0.00448
-0.04%
$16.83 million $100,924
Aug 26, 6 PM $0.00449
-0.80%
$16.88 million $100,474
Aug 26, 5 PM $0.00453
+1.48%
$17.02 million $102,079
Aug 26, 4 PM $0.00446
-2.85%
$16.76 million $102,391
Aug 26, 3 PM $0.00459
+0.55%
$17.25 million $101,246
Aug 26, 2 PM $0.00458
-1.42%
$17.22 million $101,167
Aug 26, 1 PM $0.00465
-3.49%
$17.46 million $100,528
Aug 26, 12 PM $0.00481
-0.48%
$18.08 million $99,995
Aug 26, 11 AM $0.00483
-0.54%
$18.15 million $100,458
Aug 26, 10 AM $0.00485
+1.17%
$18.22 million $100,761
Aug 26, 9 AM $0.00478
+0.19%
$17.98 million $101,135
Aug 26, 8 AM $0.00479
-1.34%
$17.99 million $101,606
Aug 26, 7 AM $0.00487
+0.29%
$18.31 million $101,204
Aug 26, 6 AM $0.00486
-0.45%
$18.25 million $100,382
Aug 26, 5 AM $0.00488
-2.11%
$18.34 million $100,276
Aug 26, 4 AM $0.00499
-0.02%
$18.77 million $99,604
Aug 26, 3 AM $0.005
-0.14%
$18.8 million $99,531
Aug 26, 2 AM $0.00501
+0.72%
$18.84 million $98,826
Aug 26, 1 AM $0.00496
-2.49%
$18.66 million $98,139
Aug 26, 12 AM $0.00509
-2.38%
$19.12 million $99,412
Aug 25, 11 PM $0.00522
-1.45%
$19.61 million $99,656
Aug 25, 10 PM $0.00533
+0.70%
$20.04 million $98,938
Aug 25, 9 PM $0.00531
-1.79%
$19.94 million $99,576
Aug 25, 8 PM $0.0054
-1.01%
$20.31 million $98,585
Aug 25, 7 PM $0.00547
-1.60%
$20.55 million $98,467
Aug 25, 6 PM $0.00555
+0.53%
$20.84 million $97,674
Aug 25, 5 PM $0.00547
-0.36%
$20.55 million $98,098
Aug 25, 4 PM $0.00549
-0.83%
$20.63 million $98,843
Aug 25, 3 PM $0.00552
+1.66%
$20.73 million $99,102
Aug 25, 2 PM $0.00544
+0.69%
$20.42 million $99,353
Aug 25, 1 PM $0.00539
-2.18%
$20.26 million $99,093
Aug 25, 12 PM $0.00551
-0.07%
$20.72 million $98,762
Aug 25, 11 AM $0.00553
-1.13%
$20.77 million $97,967
Aug 25, 10 AM $0.00559
-0.27%
$21.02 million $97,827
Aug 25, 9 AM $0.00561
-0.30%
$21.09 million $97,267
Aug 25, 8 AM $0.00564
+0.23%
$21.21 million $97,829
Aug 25, 7 AM $0.00566
-2.83%
$21.25 million $98,103
Aug 25, 6 AM $0.00585
+0.33%
$21.99 million $98,880
Aug 25, 5 AM $0.00584
+0.95%
$21.95 million $98,895
Aug 25, 4 AM $0.00577
+0.37%
$21.68 million $98,743
Aug 25, 3 AM $0.00575
+2.90%
$21.61 million $99,405