Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00698
-0.71%
$ 26.23 million $ 331,471
Mar 14, 7 PM $ 0.00707
+1.87%
$ 26.57 million $ 330,518
Mar 14, 6 PM $ 0.00691
+0.00%
$ 25.96 million $ 327,754
Mar 14, 5 PM $ 0.00689
-1.29%
$ 25.89 million $ 327,331
Mar 14, 4 PM $ 0.00694
+0.73%
$ 26.08 million $ 326,207
Mar 14, 3 PM $ 0.0069
+0.73%
$ 25.93 million $ 333,271
Mar 14, 2 PM $ 0.00683
-1.73%
$ 25.66 million $ 330,890
Mar 14, 1 PM $ 0.00693
+0.73%
$ 26.04 million $ 333,131
Mar 14, 12 PM $ 0.0069
-3.23%
$ 25.93 million $ 329,298
Mar 14, 11 AM $ 0.00709
+0.00%
$ 26.64 million $ 330,683
Mar 14, 10 AM $ 0.00711
+0.71%
$ 26.72 million $ 327,988
Mar 14, 9 AM $ 0.00701
-3.97%
$ 26.34 million $ 330,951
Mar 14, 8 AM $ 0.00727
-0.55%
$ 27.32 million $ 326,331
Mar 14, 7 AM $ 0.00729
+0.00%
$ 27.39 million $ 330,255
Mar 14, 6 AM $ 0.00723
-1.63%
$ 27.17 million $ 334,376
Mar 14, 5 AM $ 0.00742
-2.11%
$ 27.88 million $ 338,612
Mar 14, 4 AM $ 0.00761
+0.93%
$ 28.59 million $ 334,090
Mar 14, 3 AM $ 0.0076
-0.13%
$ 28.56 million $ 332,112
Mar 14, 2 AM $ 0.00762
+2.28%
$ 28.63 million $ 329,494
Mar 14, 1 AM $ 0.00745
-1.72%
$ 27.99 million $ 325,228
Mar 14, 12 AM $ 0.00746
-5.69%
$ 28.03 million $ 321,478
Mar 13, 11 PM $ 0.00793
-0.25%
$ 29.8 million $ 324,541
Mar 13, 10 PM $ 0.0079
-0.38%
$ 29.68 million $ 321,603
Mar 13, 9 PM $ 0.00808
-1.10%
$ 30.36 million $ 326,818
Mar 13, 8 PM $ 0.00813
+0.25%
$ 30.55 million $ 328,207
Mar 13, 7 PM $ 0.00815
+0.12%
$ 30.62 million $ 322,135
Mar 13, 6 PM $ 0.00816
+0.25%
$ 30.66 million $ 320,386
Mar 13, 5 PM $ 0.00814
+1.12%
$ 30.59 million $ 317,362
Mar 13, 4 PM $ 0.00812
+1.12%
$ 30.51 million $ 324,845
Mar 13, 3 PM $ 0.00805
-1.47%
$ 30.25 million $ 328,160
Mar 13, 2 PM $ 0.00819
-3.76%
$ 30.77 million $ 320,840
Mar 13, 1 PM $ 0.00849
+1.80%
$ 31.9 million $ 318,627
Mar 13, 12 PM $ 0.00835
+0.72%
$ 31.38 million $ 319,544
Mar 13, 11 AM $ 0.00822
-0.48%
$ 30.89 million $ 312,455
Mar 13, 10 AM $ 0.00824
+0.49%
$ 30.96 million $ 314,212
Mar 13, 9 AM $ 0.00813
+0.25%
$ 30.55 million $ 313,531
Mar 13, 8 AM $ 0.0081
+2.14%
$ 30.44 million $ 316,708
Mar 13, 7 AM $ 0.00791
-1.98%
$ 29.72 million $ 310,845
Mar 13, 6 AM $ 0.00802
-1.11%
$ 30.14 million $ 304,232
Mar 13, 5 AM $ 0.00813
+0.25%
$ 30.55 million $ 297,521
Mar 13, 4 AM $ 0.00814
+0.37%
$ 30.59 million $ 293,323
Mar 13, 3 AM $ 0.00815
+0.87%
$ 30.62 million $ 290,334
Mar 13, 2 AM $ 0.00812
-1.69%
$ 30.51 million $ 288,397
Mar 13, 1 AM $ 0.00825
+0.36%
$ 31 million $ 282,356
Mar 13, 12 AM $ 0.00808
+2.93%
$ 30.36 million $ 281,371
Mar 12, 11 PM $ 0.00784
+0.90%
$ 29.46 million $ 281,511
Mar 12, 10 PM $ 0.00779
-0.38%
$ 29.27 million $ 281,434
Mar 12, 9 PM $ 0.0078
+0.52%
$ 29.31 million $ 273,098
Mar 12, 8 PM $ 0.00776
-0.13%
$ 29.16 million $ 274,907
Mar 12, 7 PM $ 0.00781
-3.22%
$ 29.35 million $ 286,132