Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00223
-0.31%
$8.38 million $88,739
Jul 19, 8 PM $0.00224
+0.31%
$8.41 million $89,141
Jul 19, 7 PM $0.00223
-0.22%
$8.36 million $89,576
Jul 19, 6 PM $0.00223
-3.47%
$8.37 million $88,748
Jul 19, 5 PM $0.00231
+0.22%
$8.7 million $90,596
Jul 19, 4 PM $0.00231
-0.22%
$8.68 million $91,259
Jul 19, 3 PM $0.00232
+0.04%
$8.73 million $92,105
Jul 19, 2 PM $0.00233
+0.52%
$8.77 million $91,936
Jul 19, 1 PM $0.00232
+0.30%
$8.71 million $92,168
Jul 19, 12 PM $0.00231
-0.26%
$8.69 million $93,146
Jul 19, 11 AM $0.00232
-0.94%
$8.7 million $93,443
Jul 19, 10 AM $0.00233
+0.69%
$8.77 million $93,977
Jul 19, 9 AM $0.00232
-0.68%
$8.73 million $93,078
Jul 19, 8 AM $0.00234
-0.13%
$8.8 million $92,387
Jul 19, 7 AM $0.00235
+3.30%
$8.83 million $92,742
Jul 19, 6 AM $0.00227
-0.18%
$8.51 million $93,714
Jul 19, 5 AM $0.00227
+0.04%
$8.51 million $94,179
Jul 19, 4 AM $0.00227
-0.04%
$8.51 million $93,694
Jul 19, 3 AM $0.00227
-0.44%
$8.51 million $94,881
Jul 19, 2 AM $0.00227
+0.27%
$8.52 million $94,085
Jul 19, 1 AM $0.00226
+0.44%
$8.5 million $94,923
Jul 19, 12 AM $0.00225
-0.13%
$8.46 million $95,909
Jul 18, 11 PM $0.00225
-0.18%
$8.44 million $95,536
Jul 18, 10 PM $0.00225
+0.04%
$8.44 million $96,439
Jul 18, 9 PM $0.00224
-0.36%
$8.42 million $96,833
Jul 18, 8 PM $0.00225
-0.18%
$8.44 million $98,120
Jul 18, 7 PM $0.00225
+0.58%
$8.44 million $96,992
Jul 18, 6 PM $0.00224
+0.09%
$8.43 million $98,564
Jul 18, 5 PM $0.00223
-0.22%
$8.39 million $97,396
Jul 18, 4 PM $0.00223
+0.81%
$8.38 million $97,477
Jul 18, 3 PM $0.00221
+0.14%
$8.32 million $98,203
Jul 18, 2 PM $0.00221
+0.59%
$8.32 million $97,228
Jul 18, 1 PM $0.0022
-1.03%
$8.28 million $96,818
Jul 18, 12 PM $0.00223
+0.36%
$8.38 million $98,167
Jul 18, 11 AM $0.00222
+0.68%
$8.34 million $98,044
Jul 18, 10 AM $0.00221
-0.27%
$8.29 million $97,707
Jul 18, 9 AM $0.00221
-0.72%
$8.31 million $97,761
Jul 18, 8 AM $0.00223
+0.68%
$8.38 million $98,227
Jul 18, 7 AM $0.00222
+4.07%
$8.35 million $98,303
Jul 18, 6 AM $0.00214
-0.79%
$8.03 million $96,878
Jul 18, 5 AM $0.00214
-3.12%
$8.06 million $96,943
Jul 18, 4 AM $0.0022
-9.72%
$8.27 million $97,563
Jul 18, 3 AM $0.00243
+0.45%
$9.15 million $96,156
Jul 18, 2 AM $0.00243
-0.49%
$9.12 million $96,581
Jul 18, 1 AM $0.00243
+0.79%
$9.15 million $96,275
Jul 18, 12 AM $0.00241
-0.29%
$9.06 million $96,571
Jul 17, 11 PM $0.00241
-0.25%
$9.06 million $97,019
Jul 17, 10 PM $0.00242
+0.12%
$9.1 million $97,395
Jul 17, 9 PM $0.00243
-1.58%
$9.12 million $94,216
Jul 17, 8 PM $0.00246
+0.12%
$9.25 million $90,879