Dreams Quest Historical Data

DREAMS Page 19
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00246
+0.00%
$9.23 million $87,203
Jul 17, 6 PM $0.00246
+0.12%
$9.24 million $82,669
Jul 17, 5 PM $0.00246
+0.33%
$9.24 million $79,102
Jul 17, 4 PM $0.00246
+0.41%
$9.24 million $76,368
Jul 17, 3 PM $0.00244
+0.66%
$9.18 million $76,707
Jul 17, 2 PM $0.00242
-0.41%
$9.11 million $78,006
Jul 17, 1 PM $0.00242
-0.37%
$9.07 million $78,246
Jul 17, 12 PM $0.00243
-0.29%
$9.13 million $76,354
Jul 17, 11 AM $0.00245
-2.59%
$9.19 million $76,303
Jul 17, 10 AM $0.00251
+0.08%
$9.44 million $75,119
Jul 17, 9 AM $0.00251
+0.44%
$9.43 million $75,771
Jul 17, 8 AM $0.00249
-0.36%
$9.37 million $75,645
Jul 17, 7 AM $0.00251
+0.12%
$9.42 million $75,905
Jul 17, 6 AM $0.0025
+1.42%
$9.39 million $77,875
Jul 17, 5 AM $0.00247
-0.52%
$9.28 million $78,119
Jul 17, 4 AM $0.0025
-0.12%
$9.39 million $77,066
Jul 17, 3 AM $0.00249
-0.04%
$9.38 million $77,344
Jul 17, 2 AM $0.00248
-0.32%
$9.33 million $77,792
Jul 17, 1 AM $0.00249
+0.24%
$9.35 million $76,660
Jul 17, 12 AM $0.00247
-0.28%
$9.28 million $75,704
Jul 16, 11 PM $0.00247
+0.12%
$9.3 million $75,143
Jul 16, 10 PM $0.00248
-0.88%
$9.31 million $74,074
Jul 16, 9 PM $0.0025
+0.04%
$9.4 million $77,557
Jul 16, 8 PM $0.0025
+0.00%
$9.4 million $80,174
Jul 16, 7 PM $0.0025
+0.00%
$9.4 million $84,491
Jul 16, 6 PM $0.0025
+0.00%
$9.4 million $88,162
Jul 16, 5 PM $0.0025
+0.00%
$9.4 million $91,413
Jul 16, 4 PM $0.0025
-1.26%
$9.4 million $94,669
Jul 16, 3 PM $0.00253
+0.00%
$9.5 million $93,224
Jul 16, 2 PM $0.00252
+0.28%
$9.48 million $92,784
Jul 16, 1 PM $0.00251
+0.08%
$9.44 million $92,831
Jul 16, 12 PM $0.0025
+0.08%
$9.41 million $93,763
Jul 16, 11 AM $0.0025
-5.19%
$9.41 million $93,583
Jul 16, 10 AM $0.00264
-0.26%
$9.91 million $94,392
Jul 16, 9 AM $0.00265
-0.30%
$9.94 million $94,359
Jul 16, 8 AM $0.00264
-0.60%
$9.92 million $94,642
Jul 16, 7 AM $0.00265
-1.30%
$9.98 million $94,733
Jul 16, 6 AM $0.00269
-0.30%
$10.1 million $93,913
Jul 16, 5 AM $0.0027
+1.24%
$10.13 million $93,858
Jul 16, 4 AM $0.00266
+0.15%
$10 million $94,595
Jul 16, 3 AM $0.00264
-0.79%
$9.93 million $94,935
Jul 16, 2 AM $0.00265
+0.30%
$9.97 million $94,639
Jul 16, 1 AM $0.00265
-1.96%
$9.95 million $94,775
Jul 16, 12 AM $0.00271
-2.31%
$10.17 million $95,787
Jul 15, 11 PM $0.00277
-0.11%
$10.42 million $96,783
Jul 15, 10 PM $0.00277
+0.47%
$10.42 million $96,950
Jul 15, 9 PM $0.00275
-0.25%
$10.35 million $97,312
Jul 15, 8 PM $0.00276
+0.25%
$10.37 million $97,083
Jul 15, 7 PM $0.00276
-1.81%
$10.38 million $96,396
Jul 15, 6 PM $0.00283
+0.14%
$10.63 million $96,819