Dreams Quest Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00776
-0.13%
$ 29.16 million $ 274,907
Mar 12, 7 PM $ 0.00781
-3.22%
$ 29.35 million $ 286,132
Mar 12, 6 PM $ 0.008
-1.72%
$ 30.06 million $ 283,046
Mar 12, 5 PM $ 0.00817
+1.11%
$ 30.7 million $ 287,053
Mar 12, 4 PM $ 0.00812
-0.73%
$ 30.51 million $ 278,205
Mar 12, 3 PM $ 0.0082
+1.23%
$ 30.81 million $ 274,120
Mar 12, 2 PM $ 0.00806
-3.47%
$ 30.29 million $ 286,325
Mar 12, 1 PM $ 0.00823
-0.84%
$ 30.92 million $ 283,602
Mar 12, 12 PM $ 0.00831
-0.36%
$ 31.23 million $ 281,155
Mar 12, 11 AM $ 0.00836
+0.00%
$ 31.41 million $ 279,215
Mar 12, 10 AM $ 0.0083
+0.12%
$ 31.19 million $ 280,402
Mar 12, 9 AM $ 0.00825
+0.61%
$ 31 million $ 281,398
Mar 12, 8 AM $ 0.00823
+0.24%
$ 30.92 million $ 282,887
Mar 12, 7 AM $ 0.00826
+0.36%
$ 31.04 million $ 289,585
Mar 12, 6 AM $ 0.0082
+0.86%
$ 30.81 million $ 294,548
Mar 12, 5 AM $ 0.00816
-1.09%
$ 30.66 million $ 303,073
Mar 12, 4 AM $ 0.00827
+0.12%
$ 31.07 million $ 304,538
Mar 12, 3 AM $ 0.00823
+3.00%
$ 30.92 million $ 304,889
Mar 12, 2 AM $ 0.00801
-0.37%
$ 30.1 million $ 312,382
Mar 12, 1 AM $ 0.00803
-0.62%
$ 30.17 million $ 318,191
Mar 12, 12 AM $ 0.00813
+0.62%
$ 30.55 million $ 323,106
Mar 11, 11 PM $ 0.00812
-0.73%
$ 30.51 million $ 320,320
Mar 11, 10 PM $ 0.00817
-0.12%
$ 30.7 million $ 326,298
Mar 11, 9 PM $ 0.0082
+0.49%
$ 30.81 million $ 332,586
Mar 11, 8 PM $ 0.00818
+0.37%
$ 30.74 million $ 334,047
Mar 11, 7 PM $ 0.00812
-0.61%
$ 30.51 million $ 328,656
Mar 11, 6 PM $ 0.00824
+1.10%
$ 30.96 million $ 331,639
Mar 11, 5 PM $ 0.00818
-0.12%
$ 30.74 million $ 324,509
Mar 11, 4 PM $ 0.00819
+3.54%
$ 30.77 million $ 331,580
Mar 11, 3 PM $ 0.00789
-2.71%
$ 29.65 million $ 336,061
Mar 11, 2 PM $ 0.00816
+0.00%
$ 30.66 million $ 332,265
Mar 11, 1 PM $ 0.00816
+0.62%
$ 30.66 million $ 333,054
Mar 11, 12 PM $ 0.00818
-2.04%
$ 30.74 million $ 336,153
Mar 11, 11 AM $ 0.00833
-0.95%
$ 31.3 million $ 339,851
Mar 11, 10 AM $ 0.0085
+0.59%
$ 31.94 million $ 340,044
Mar 11, 9 AM $ 0.00846
-1.17%
$ 31.79 million $ 338,004
Mar 11, 8 AM $ 0.00855
+1.54%
$ 32.13 million $ 338,675
Mar 11, 7 AM $ 0.00843
+1.08%
$ 31.68 million $ 340,141
Mar 11, 6 AM $ 0.00831
-0.95%
$ 31.23 million $ 335,294
Mar 11, 5 AM $ 0.0083
+4.53%
$ 31.19 million $ 335,087
Mar 11, 4 AM $ 0.00793
+0.25%
$ 29.8 million $ 336,514
Mar 11, 3 AM $ 0.00791
+1.80%
$ 29.72 million $ 333,363
Mar 11, 2 AM $ 0.00778
-1.14%
$ 29.23 million $ 325,448
Mar 11, 1 AM $ 0.00792
-0.25%
$ 29.76 million $ 327,831
Mar 11, 12 AM $ 0.00794
-0.38%
$ 29.83 million $ 328,431
Mar 10, 11 PM $ 0.00795
-1.73%
$ 29.87 million $ 330,006
Mar 10, 10 PM $ 0.00801
-3.84%
$ 30.1 million $ 329,971
Mar 10, 9 PM $ 0.00832
-2.92%
$ 31.26 million $ 330,205
Mar 10, 8 PM $ 0.00852
-0.23%
$ 32.01 million $ 323,851
Mar 10, 7 PM $ 0.00852
+0.24%
$ 32.01 million $ 324,093