Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.00559
+0.30%
$21.02 million $100,566
Aug 25, 1 AM $0.00558
-2.96%
$20.96 million $99,190
Aug 25, 12 AM $0.00575
+4.56%
$21.62 million $99,001
Aug 24, 11 PM $0.00549
+0.70%
$20.64 million $98,280
Aug 24, 10 PM $0.00547
+0.29%
$20.55 million $98,078
Aug 24, 9 PM $0.00545
+0.87%
$20.49 million $97,598
Aug 24, 8 PM $0.00542
-0.11%
$20.37 million $98,102
Aug 24, 7 PM $0.00543
-0.71%
$20.4 million $99,154
Aug 24, 6 PM $0.00546
-2.92%
$20.52 million $100,591
Aug 24, 5 PM $0.00562
+0.05%
$21.12 million $99,098
Aug 24, 4 PM $0.00563
+0.02%
$21.16 million $98,287
Aug 24, 3 PM $0.00568
+2.10%
$21.36 million $98,995
Aug 24, 2 PM $0.00555
+0.31%
$20.87 million $99,712
Aug 24, 1 PM $0.00552
+0.97%
$20.75 million $100,786
Aug 24, 12 PM $0.00548
+4.42%
$20.58 million $107,365
Aug 24, 11 AM $0.00525
+2.52%
$19.74 million $108,102
Aug 24, 10 AM $0.00513
+0.33%
$19.28 million $108,364
Aug 24, 9 AM $0.00511
+0.59%
$19.21 million $108,206
Aug 24, 8 AM $0.00509
-1.59%
$19.11 million $106,669
Aug 24, 7 AM $0.00518
+0.06%
$19.45 million $106,583
Aug 24, 6 AM $0.00516
-0.08%
$19.4 million $106,338
Aug 24, 5 AM $0.00522
-1.27%
$19.63 million $105,977
Aug 24, 4 AM $0.00528
+1.11%
$19.84 million $106,514
Aug 24, 3 AM $0.00523
-1.30%
$19.65 million $105,680
Aug 24, 2 AM $0.00529
+0.46%
$19.89 million $104,526
Aug 24, 1 AM $0.00528
-4.19%
$19.82 million $107,036
Aug 24, 12 AM $0.00551
+2.32%
$20.69 million $107,226
Aug 23, 11 PM $0.00538
+0.47%
$20.21 million $108,102
Aug 23, 10 PM $0.00535
+2.67%
$20.11 million $108,110
Aug 23, 9 PM $0.00523
+3.50%
$19.66 million $108,664
Aug 23, 8 PM $0.00504
+2.27%
$18.94 million $109,350
Aug 23, 7 PM $0.00494
+1.63%
$18.54 million $108,082
Aug 23, 6 PM $0.00486
+0.73%
$18.26 million $106,583
Aug 23, 5 PM $0.00484
-1.55%
$18.17 million $107,257
Aug 23, 4 PM $0.00491
+2.31%
$18.44 million $107,329
Aug 23, 3 PM $0.00481
+1.61%
$18.06 million $106,547
Aug 23, 2 PM $0.00483
-0.47%
$18.15 million $105,895
Aug 23, 1 PM $0.00487
+7.20%
$18.29 million $105,603
Aug 23, 12 PM $0.00434
+4.51%
$16.29 million $98,942
Aug 23, 11 AM $0.00415
+1.15%
$15.59 million $97,791
Aug 23, 10 AM $0.0041
+0.10%
$15.41 million $97,572
Aug 23, 9 AM $0.00411
+0.64%
$15.45 million $97,202
Aug 23, 8 AM $0.00408
+0.05%
$15.33 million $98,013
Aug 23, 7 AM $0.00408
+0.12%
$15.32 million $98,753
Aug 23, 6 AM $0.00407
-0.29%
$15.29 million $99,041
Aug 23, 5 AM $0.00409
-0.53%
$15.37 million $99,195
Aug 23, 4 AM $0.00411
-1.42%
$15.43 million $100,782
Aug 23, 3 AM $0.00416
-1.19%
$15.62 million $100,321
Aug 23, 2 AM $0.00422
+1.98%
$15.85 million $100,351
Aug 23, 1 AM $0.00415
-0.19%
$15.59 million $99,441