Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.00283
+0.14%
$10.63 million $96,819
Jul 15, 5 PM $0.00282
-0.28%
$10.61 million $97,484
Jul 15, 4 PM $0.00283
-2.52%
$10.63 million $97,491
Jul 15, 3 PM $0.00291
+0.52%
$10.93 million $98,509
Jul 15, 2 PM $0.00288
-0.76%
$10.84 million $99,217
Jul 15, 1 PM $0.00291
+3.71%
$10.92 million $99,454
Jul 15, 12 PM $0.0028
+0.79%
$10.52 million $99,824
Jul 15, 11 AM $0.00278
+0.25%
$10.46 million $100,300
Jul 15, 10 AM $0.00278
+0.36%
$10.44 million $100,417
Jul 15, 9 AM $0.00278
+0.14%
$10.43 million $98,570
Jul 15, 8 AM $0.00277
-0.07%
$10.42 million $98,196
Jul 15, 7 AM $0.00278
-0.50%
$10.44 million $98,605
Jul 15, 6 AM $0.0028
-0.14%
$10.52 million $99,390
Jul 15, 5 AM $0.0028
-0.14%
$10.51 million $99,309
Jul 15, 4 AM $0.0028
+1.63%
$10.53 million $98,588
Jul 15, 3 AM $0.00276
+0.55%
$10.39 million $98,536
Jul 15, 2 AM $0.00274
+0.00%
$10.3 million $99,048
Jul 15, 1 AM $0.00274
+0.37%
$10.29 million $98,816
Jul 15, 12 AM $0.00274
-0.47%
$10.28 million $98,370
Jul 14, 11 PM $0.00276
+0.36%
$10.38 million $98,666
Jul 14, 10 PM $0.00275
+0.15%
$10.31 million $98,606
Jul 14, 9 PM $0.00274
+0.48%
$10.3 million $98,022
Jul 14, 8 PM $0.00273
-0.84%
$10.25 million $97,794
Jul 14, 7 PM $0.00275
-0.25%
$10.32 million $98,142
Jul 14, 6 PM $0.00275
+0.22%
$10.34 million $98,664
Jul 14, 5 PM $0.00275
-1.12%
$10.32 million $98,672
Jul 14, 4 PM $0.00278
+0.40%
$10.45 million $97,782
Jul 14, 3 PM $0.00277
-2.01%
$10.42 million $96,577
Jul 14, 2 PM $0.00282
+0.04%
$10.6 million $96,246
Jul 14, 1 PM $0.00282
+0.18%
$10.6 million $95,169
Jul 14, 12 PM $0.0028
+1.67%
$10.53 million $95,194
Jul 14, 11 AM $0.00275
-0.22%
$10.35 million $94,239
Jul 14, 10 AM $0.00276
+0.69%
$10.37 million $94,045
Jul 14, 9 AM $0.00274
-0.04%
$10.31 million $95,509
Jul 14, 8 AM $0.00274
+0.07%
$10.28 million $94,742
Jul 14, 7 AM $0.00275
-1.58%
$10.31 million $93,788
Jul 14, 6 AM $0.00279
+2.65%
$10.46 million $92,601
Jul 14, 5 AM $0.00272
+0.63%
$10.21 million $92,380
Jul 14, 4 AM $0.0027
-0.11%
$10.15 million $92,530
Jul 14, 3 AM $0.0027
-0.59%
$10.16 million $92,594
Jul 14, 2 AM $0.00274
+0.66%
$10.28 million $91,897
Jul 14, 1 AM $0.00271
-0.99%
$10.19 million $92,863
Jul 14, 12 AM $0.00273
-0.29%
$10.26 million $93,584
Jul 13, 11 PM $0.00274
+1.15%
$10.28 million $93,429
Jul 13, 10 PM $0.00271
+0.59%
$10.19 million $92,995
Jul 13, 9 PM $0.00269
-0.92%
$10.1 million $93,690
Jul 13, 8 PM $0.00271
-2.70%
$10.17 million $92,965
Jul 13, 7 PM $0.00279
+2.77%
$10.47 million $93,121
Jul 13, 6 PM $0.00271
+0.59%
$10.17 million $91,118
Jul 13, 5 PM $0.00271
-2.17%
$10.18 million $91,028