Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00852
-0.23%
$ 32.01 million $ 323,851
Mar 10, 7 PM $ 0.00852
+0.24%
$ 32.01 million $ 324,093
Mar 10, 6 PM $ 0.00868
-4.09%
$ 32.62 million $ 326,300
Mar 10, 5 PM $ 0.00901
-2.70%
$ 33.86 million $ 324,588
Mar 10, 4 PM $ 0.00928
+4.15%
$ 34.87 million $ 321,028
Mar 10, 3 PM $ 0.00887
-1.77%
$ 33.33 million $ 321,636
Mar 10, 2 PM $ 0.0087
+1.87%
$ 32.69 million $ 320,679
Mar 10, 1 PM $ 0.00851
+1.07%
$ 31.98 million $ 320,984
Mar 10, 12 PM $ 0.00831
-8.98%
$ 31.23 million $ 318,916
Mar 10, 11 AM $ 0.00913
+0.11%
$ 34.31 million $ 322,273
Mar 10, 10 AM $ 0.00934
+0.43%
$ 35.1 million $ 313,521
Mar 10, 9 AM $ 0.00929
+4.26%
$ 34.91 million $ 314,517
Mar 10, 8 AM $ 0.00897
-4.06%
$ 33.71 million $ 311,635
Mar 10, 7 AM $ 0.00932
+2.53%
$ 35.02 million $ 304,987
Mar 10, 6 AM $ 0.00928
-0.96%
$ 34.87 million $ 305,093
Mar 10, 5 AM $ 0.00942
+1.95%
$ 35.4 million $ 299,557
Mar 10, 4 AM $ 0.00919
+2.80%
$ 34.53 million $ 299,661
Mar 10, 3 AM $ 0.00895
-2.40%
$ 33.63 million $ 307,350
Mar 10, 2 AM $ 0.00917
+3.97%
$ 34.46 million $ 312,398
Mar 10, 1 AM $ 0.00874
+2.34%
$ 32.84 million $ 314,517
Mar 10, 12 AM $ 0.00861
-2.16%
$ 32.35 million $ 315,889
Mar 9, 11 PM $ 0.00891
+0.11%
$ 33.48 million $ 315,823
Mar 9, 10 PM $ 0.00891
-1.00%
$ 33.48 million $ 310,042
Mar 9, 9 PM $ 0.00905
+0.11%
$ 34.01 million $ 314,620
Mar 9, 8 PM $ 0.00897
-0.99%
$ 33.71 million $ 315,384
Mar 9, 7 PM $ 0.00924
+5.96%
$ 34.72 million $ 316,507
Mar 9, 6 PM $ 0.00877
+0.57%
$ 32.95 million $ 312,087
Mar 9, 5 PM $ 0.00878
-0.79%
$ 32.99 million $ 315,149
Mar 9, 4 PM $ 0.00885
+4.00%
$ 33.25 million $ 313,121
Mar 9, 3 PM $ 0.00853
-1.27%
$ 32.05 million $ 310,599
Mar 9, 2 PM $ 0.00867
-1.59%
$ 32.58 million $ 305,217
Mar 9, 1 PM $ 0.00873
+1.63%
$ 32.8 million $ 304,213
Mar 9, 12 PM $ 0.00855
+1.30%
$ 32.13 million $ 304,492
Mar 9, 11 AM $ 0.00872
-0.23%
$ 32.77 million $ 304,317
Mar 9, 10 AM $ 0.00874
-0.11%
$ 32.84 million $ 307,740
Mar 9, 9 AM $ 0.00869
+0.93%
$ 32.65 million $ 307,659
Mar 9, 8 AM $ 0.00858
+0.35%
$ 32.24 million $ 309,012
Mar 9, 7 AM $ 0.00858
-0.46%
$ 32.24 million $ 318,897
Mar 9, 6 AM $ 0.00865
-0.23%
$ 32.5 million $ 322,447
Mar 9, 5 AM $ 0.0087
+2.96%
$ 32.69 million $ 323,384
Mar 9, 4 AM $ 0.0084
+2.19%
$ 31.56 million $ 323,458
Mar 9, 3 AM $ 0.00803
-0.86%
$ 30.17 million $ 322,005
Mar 9, 2 AM $ 0.00811
-1.34%
$ 30.47 million $ 325,001
Mar 9, 1 AM $ 0.00821
-2.96%
$ 30.85 million $ 318,589
Mar 9, 12 AM $ 0.00842
+1.94%
$ 31.64 million $ 320,128
Mar 8, 11 PM $ 0.00825
-0.12%
$ 31 million $ 318,570
Mar 8, 10 PM $ 0.00824
-1.67%
$ 30.96 million $ 322,659
Mar 8, 9 PM $ 0.0085
+0.00%
$ 31.94 million $ 322,556
Mar 8, 8 PM $ 0.00845
+0.12%
$ 31.75 million $ 321,976
Mar 8, 7 PM $ 0.0085
+2.53%
$ 31.94 million $ 318,961