Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00469
-0.09%
$17.63 million $126,212
Aug 20, 9 PM $0.00471
-2.26%
$17.69 million $130,585
Aug 20, 8 PM $0.00481
+0.06%
$18.09 million $130,872
Aug 20, 7 PM $0.00481
+0.67%
$18.06 million $129,245
Aug 20, 6 PM $0.00478
-0.58%
$17.95 million $128,851
Aug 20, 5 PM $0.00481
-0.23%
$18.09 million $128,847
Aug 20, 4 PM $0.00482
+0.35%
$18.12 million $128,067
Aug 20, 3 PM $0.0048
-0.27%
$18.02 million $128,044
Aug 20, 2 PM $0.0048
-2.89%
$18.03 million $127,860
Aug 20, 1 PM $0.00495
-0.62%
$18.58 million $126,160
Aug 20, 12 PM $0.00496
+4.25%
$18.62 million $125,667
Aug 20, 11 AM $0.0048
-10.55%
$18.04 million $124,678
Aug 20, 10 AM $0.00533
+2.30%
$20.03 million $120,720
Aug 20, 9 AM $0.00513
-1.40%
$19.29 million $120,159
Aug 20, 8 AM $0.00522
+9.28%
$19.61 million $116,930
Aug 20, 7 AM $0.00489
+2.79%
$18.38 million $115,716
Aug 20, 6 AM $0.0049
-0.77%
$18.43 million $115,117
Aug 20, 5 AM $0.00494
+6.30%
$18.57 million $110,155
Aug 20, 4 AM $0.00464
+1.44%
$17.45 million $106,550
Aug 20, 3 AM $0.00397
-1.88%
$14.91 million $99,034
Aug 20, 2 AM $0.00404
-0.76%
$15.16 million $98,832
Aug 20, 1 AM $0.00407
+8.63%
$15.28 million $98,300
Aug 20, 12 AM $0.00374
+7.10%
$14.05 million $97,458
Aug 19, 11 PM $0.00349
+3.74%
$13.12 million $96,446
Aug 19, 10 PM $0.00331
+17.63%
$12.43 million $96,744
Aug 19, 9 PM $0.00282
+7.35%
$10.59 million $93,650
Aug 19, 8 PM $0.00263
+2.41%
$9.88 million $92,787
Aug 19, 7 PM $0.00257
+0.00%
$9.65 million $94,972
Aug 19, 6 PM $0.00257
+0.12%
$9.64 million $95,908
Aug 19, 5 PM $0.00255
+0.00%
$9.58 million $95,905
Aug 19, 4 PM $0.00256
+0.39%
$9.63 million $95,934
Aug 19, 3 PM $0.00255
+2.17%
$9.57 million $96,728
Aug 19, 2 PM $0.00248
+2.18%
$9.32 million $96,906
Aug 19, 1 PM $0.00243
-0.04%
$9.12 million $98,461
Aug 19, 12 PM $0.00243
+0.96%
$9.13 million $99,403
Aug 19, 11 AM $0.0024
+1.31%
$9.02 million $100,019
Aug 19, 10 AM $0.00236
-0.04%
$8.88 million $99,848
Aug 19, 9 AM $0.00237
-0.42%
$8.9 million $98,434
Aug 19, 8 AM $0.00238
+1.15%
$8.94 million $97,063
Aug 19, 7 AM $0.00236
+0.55%
$8.88 million $97,373
Aug 19, 6 AM $0.00235
+0.00%
$8.82 million $97,429
Aug 19, 5 AM $0.00235
+0.13%
$8.82 million $98,539
Aug 19, 4 AM $0.00235
-4.24%
$8.82 million $99,101
Aug 19, 3 AM $0.00245
+0.90%
$9.22 million $99,881
Aug 19, 2 AM $0.00242
+0.71%
$9.1 million $100,178
Aug 19, 1 AM $0.00241
+1.90%
$9.05 million $101,495
Aug 19, 12 AM $0.00236
-1.46%
$8.88 million $99,928
Aug 18, 11 PM $0.00226
+12.48%
$8.5 million $99,400
Aug 18, 10 PM $0.00201
+11.09%
$7.57 million $99,018
Aug 18, 9 PM $0.00181
+0.17%
$6.8 million $98,942