Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00271
-2.17%
$10.18 million $91,028
Jul 13, 4 PM $0.00276
-0.90%
$10.37 million $92,637
Jul 13, 3 PM $0.00277
-0.89%
$10.42 million $92,962
Jul 13, 2 PM $0.00279
+0.65%
$10.47 million $92,787
Jul 13, 1 PM $0.00276
-1.15%
$10.36 million $93,308
Jul 13, 12 PM $0.00278
-0.50%
$10.45 million $93,689
Jul 13, 11 AM $0.00279
-0.07%
$10.48 million $93,422
Jul 13, 10 AM $0.00279
-0.46%
$10.48 million $93,587
Jul 13, 9 AM $0.00281
-0.18%
$10.56 million $93,528
Jul 13, 8 AM $0.00282
+0.39%
$10.58 million $94,346
Jul 13, 7 AM $0.00281
+0.57%
$10.54 million $94,967
Jul 13, 6 AM $0.00279
-0.43%
$10.49 million $94,602
Jul 13, 5 AM $0.0028
+0.36%
$10.5 million $95,381
Jul 13, 4 AM $0.0028
+0.72%
$10.51 million $95,643
Jul 13, 3 AM $0.00278
-0.07%
$10.43 million $96,300
Jul 13, 2 AM $0.00278
+0.69%
$10.45 million $95,457
Jul 13, 1 AM $0.00277
-1.00%
$10.41 million $95,855
Jul 13, 12 AM $0.0028
+0.79%
$10.52 million $95,635
Jul 12, 11 PM $0.00278
-0.36%
$10.44 million $95,073
Jul 12, 10 PM $0.00279
-0.07%
$10.47 million $96,241
Jul 12, 9 PM $0.00279
-0.25%
$10.49 million $94,591
Jul 12, 8 PM $0.0028
-0.39%
$10.52 million $95,539
Jul 12, 7 PM $0.00281
-0.04%
$10.55 million $95,240
Jul 12, 6 PM $0.0028
+0.11%
$10.53 million $96,025
Jul 12, 5 PM $0.0028
-0.14%
$10.54 million $96,463
Jul 12, 4 PM $0.0028
-0.43%
$10.52 million $95,237
Jul 12, 3 PM $0.0028
-0.28%
$10.53 million $95,017
Jul 12, 2 PM $0.00281
-1.06%
$10.54 million $96,029
Jul 12, 1 PM $0.00284
+0.18%
$10.66 million $95,721
Jul 12, 12 PM $0.00282
-0.49%
$10.6 million $94,854
Jul 12, 11 AM $0.00283
+0.50%
$10.65 million $95,985
Jul 12, 10 AM $0.00282
-0.11%
$10.6 million $97,269
Jul 12, 9 AM $0.00282
+0.04%
$10.59 million $96,896
Jul 12, 8 AM $0.00281
+0.07%
$10.58 million $96,352
Jul 12, 7 AM $0.0028
+0.21%
$10.52 million $96,345
Jul 12, 6 AM $0.00279
-0.39%
$10.5 million $96,518
Jul 12, 5 AM $0.0028
+0.00%
$10.54 million $97,214
Jul 12, 4 AM $0.0028
-0.43%
$10.52 million $97,005
Jul 12, 3 AM $0.0028
+0.04%
$10.53 million $96,429
Jul 12, 2 AM $0.0028
+0.04%
$10.51 million $96,910
Jul 12, 1 AM $0.0028
+1.19%
$10.53 million $96,038
Jul 12, 12 AM $0.00278
-0.07%
$10.45 million $96,078
Jul 11, 11 PM $0.00278
-1.56%
$10.43 million $96,782
Jul 11, 10 PM $0.00281
-0.35%
$10.56 million $96,396
Jul 11, 9 PM $0.00282
+0.21%
$10.62 million $95,755
Jul 11, 8 PM $0.00281
-0.28%
$10.55 million $96,097
Jul 11, 7 PM $0.00281
-0.36%
$10.54 million $97,492
Jul 11, 6 PM $0.00284
-0.32%
$10.66 million $97,922
Jul 11, 5 PM $0.00284
+0.32%
$10.69 million $97,801
Jul 11, 4 PM $0.00283
-2.11%
$10.65 million $98,460