Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0085
+2.53%
$ 31.94 million $ 318,961
Mar 8, 6 PM $ 0.00834
-0.36%
$ 31.34 million $ 323,760
Mar 8, 5 PM $ 0.00829
-2.13%
$ 31.15 million $ 329,156
Mar 8, 4 PM $ 0.00847
+0.12%
$ 31.83 million $ 332,316
Mar 8, 3 PM $ 0.00832
-0.95%
$ 31.26 million $ 326,515
Mar 8, 2 PM $ 0.00838
-0.36%
$ 31.49 million $ 327,050
Mar 8, 1 PM $ 0.0084
+2.19%
$ 31.56 million $ 321,457
Mar 8, 12 PM $ 0.00827
-0.36%
$ 31.07 million $ 324,627
Mar 8, 11 AM $ 0.0083
-2.12%
$ 31.19 million $ 322,671
Mar 8, 10 AM $ 0.00837
+0.72%
$ 31.45 million $ 328,764
Mar 8, 9 AM $ 0.0084
+1.45%
$ 31.56 million $ 328,047
Mar 8, 8 AM $ 0.00825
+0.73%
$ 31 million $ 328,824
Mar 8, 7 AM $ 0.00822
+0.24%
$ 30.89 million $ 325,108
Mar 8, 6 AM $ 0.0082
-6.61%
$ 30.81 million $ 322,651
Mar 8, 5 AM $ 0.00876
-2.34%
$ 32.92 million $ 321,813
Mar 8, 4 AM $ 0.0089
+1.71%
$ 33.44 million $ 323,678
Mar 8, 3 AM $ 0.0086
-0.69%
$ 32.31 million $ 318,294
Mar 8, 2 AM $ 0.00865
-2.26%
$ 32.5 million $ 311,771
Mar 8, 1 AM $ 0.00891
-0.89%
$ 33.48 million $ 313,699
Mar 8, 12 AM $ 0.00895
-1.32%
$ 33.63 million $ 303,565
Mar 7, 11 PM $ 0.00897
-0.77%
$ 33.71 million $ 300,698
Mar 7, 10 PM $ 0.00877
-0.68%
$ 32.95 million $ 297,184
Mar 7, 9 PM $ 0.00889
+0.34%
$ 33.4 million $ 291,973
Mar 7, 8 PM $ 0.00885
+0.11%
$ 33.25 million $ 293,669
Mar 7, 7 PM $ 0.00889
-0.56%
$ 33.4 million $ 288,786
Mar 7, 6 PM $ 0.00896
-1.32%
$ 33.67 million $ 285,832
Mar 7, 5 PM $ 0.00921
+3.25%
$ 34.61 million $ 286,293
Mar 7, 4 PM $ 0.00885
+3.39%
$ 33.25 million $ 288,188
Mar 7, 3 PM $ 0.00857
-0.58%
$ 32.2 million $ 297,871
Mar 7, 2 PM $ 0.00858
+2.02%
$ 32.24 million $ 303,215
Mar 7, 1 PM $ 0.00836
-0.71%
$ 31.41 million $ 310,046
Mar 7, 12 PM $ 0.00837
-1.41%
$ 31.45 million $ 304,689
Mar 7, 11 AM $ 0.00853
+1.31%
$ 32.05 million $ 302,027
Mar 7, 10 AM $ 0.00845
+3.43%
$ 31.75 million $ 295,787
Mar 7, 9 AM $ 0.0082
+0.12%
$ 30.81 million $ 298,453
Mar 7, 8 AM $ 0.00817
+3.68%
$ 30.7 million $ 301,143
Mar 7, 7 AM $ 0.00792
+1.93%
$ 29.76 million $ 302,489
Mar 7, 6 AM $ 0.0078
+0.13%
$ 29.31 million $ 310,831
Mar 7, 5 AM $ 0.00778
+0.78%
$ 29.23 million $ 318,170
Mar 7, 4 AM $ 0.00772
-0.64%
$ 29.01 million $ 311,644
Mar 7, 3 AM $ 0.00774
-0.39%
$ 29.08 million $ 316,319
Mar 7, 2 AM $ 0.00782
-0.13%
$ 29.38 million $ 314,950
Mar 7, 1 AM $ 0.00784
+3.84%
$ 29.46 million $ 323,512
Mar 7, 12 AM $ 0.0075
-3.47%
$ 28.18 million $ 331,063
Mar 6, 11 PM $ 0.00781
+0.13%
$ 29.35 million $ 336,265
Mar 6, 5 PM $ 0.00838
-3.46%
$ 31.49 million $ 330,090
Mar 6, 4 PM $ 0.00869
+4.07%
$ 32.65 million $ 328,619
Mar 6, 3 PM $ 0.00838
+2.70%
$ 31.49 million $ 317,470
Mar 6, 2 PM $ 0.00809
-6.15%
$ 30.4 million $ 316,476
Mar 6, 1 PM $ 0.00863
-0.80%
$ 32.43 million $ 313,215