Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.00181
-4.34%
$6.8 million $98,720
Aug 18, 7 PM $0.00188
-0.16%
$7.08 million $97,344
Aug 18, 6 PM $0.00188
+0.48%
$7.08 million $97,232
Aug 18, 5 PM $0.00187
-0.95%
$7.02 million $97,535
Aug 18, 4 PM $0.00188
-0.63%
$7.08 million $97,885
Aug 18, 3 PM $0.00189
+0.43%
$7.1 million $98,146
Aug 18, 2 PM $0.00188
+1.68%
$7.05 million $98,553
Aug 18, 1 PM $0.00185
+0.00%
$6.96 million $96,497
Aug 18, 12 PM $0.00185
+2.15%
$6.97 million $95,777
Aug 18, 11 AM $0.0018
+1.12%
$6.77 million $96,091
Aug 18, 10 AM $0.00178
-0.34%
$6.7 million $96,238
Aug 18, 9 AM $0.00178
-0.72%
$6.7 million $98,222
Aug 18, 8 AM $0.00179
+0.62%
$6.74 million $99,467
Aug 18, 7 AM $0.00179
+0.51%
$6.72 million $99,425
Aug 18, 6 AM $0.00178
-0.28%
$6.67 million $99,914
Aug 18, 5 AM $0.00178
+1.31%
$6.69 million $100,581
Aug 18, 4 AM $0.00176
+2.33%
$6.59 million $100,764
Aug 18, 3 AM $0.00171
+0.00%
$6.43 million $98,575
Aug 18, 2 AM $0.0017
-0.93%
$6.4 million $98,200
Aug 18, 1 AM $0.00172
+0.23%
$6.45 million $97,073
Aug 18, 12 AM $0.00171
+0.41%
$6.42 million $98,704
Aug 17, 11 PM $0.0017
+0.47%
$6.41 million $97,267
Aug 17, 10 PM $0.00169
-0.29%
$6.37 million $95,856
Aug 17, 9 PM $0.00171
-0.35%
$6.41 million $96,636
Aug 17, 8 PM $0.00171
+0.53%
$6.43 million $97,463
Aug 17, 7 PM $0.00171
+0.06%
$6.42 million $97,896
Aug 17, 6 PM $0.00171
-0.17%
$6.43 million $97,354
Aug 17, 5 PM $0.00172
+0.12%
$6.45 million $97,647
Aug 17, 4 PM $0.00171
-0.64%
$6.44 million $96,842
Aug 17, 3 PM $0.00173
+0.46%
$6.51 million $95,541
Aug 17, 2 PM $0.00173
+0.23%
$6.49 million $94,577
Aug 17, 1 PM $0.00171
+0.18%
$6.44 million $96,157
Aug 17, 12 PM $0.00171
-0.12%
$6.42 million $95,743
Aug 17, 11 AM $0.00172
+0.12%
$6.46 million $95,700
Aug 17, 10 AM $0.00172
+0.70%
$6.46 million $96,150
Aug 17, 9 AM $0.00171
+0.35%
$6.42 million $96,044
Aug 17, 8 AM $0.0017
-0.87%
$6.4 million $94,909
Aug 17, 7 AM $0.00172
-0.17%
$6.46 million $94,916
Aug 17, 6 AM $0.00172
+0.88%
$6.45 million $95,008
Aug 17, 5 AM $0.0017
-0.12%
$6.41 million $94,910
Aug 17, 4 AM $0.00171
+0.53%
$6.44 million $94,634
Aug 17, 3 AM $0.0017
-0.06%
$6.4 million $96,789
Aug 17, 2 AM $0.00171
+0.23%
$6.41 million $97,260
Aug 17, 1 AM $0.0017
+0.65%
$6.38 million $97,984
Aug 17, 12 AM $0.00169
-0.35%
$6.34 million $96,807
Aug 16, 11 PM $0.00169
+0.30%
$6.35 million $96,675
Aug 16, 10 PM $0.00168
-2.10%
$6.31 million $97,954
Aug 16, 9 PM $0.00172
-0.58%
$6.46 million $95,771
Aug 16, 8 PM $0.00174
-2.36%
$6.53 million $95,978
Aug 16, 7 PM $0.00177
+0.00%
$6.67 million $94,822