Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00283
-2.11%
$10.65 million $98,460
Jul 11, 3 PM $0.00288
-0.07%
$10.84 million $98,104
Jul 11, 2 PM $0.0029
+0.80%
$10.89 million $96,853
Jul 11, 1 PM $0.00288
+0.31%
$10.82 million $98,427
Jul 11, 12 PM $0.00286
-0.07%
$10.77 million $98,467
Jul 11, 11 AM $0.00286
-2.02%
$10.77 million $97,730
Jul 11, 10 AM $0.00292
+0.27%
$10.98 million $97,020
Jul 11, 9 AM $0.00292
-0.21%
$10.97 million $97,308
Jul 11, 8 AM $0.00292
-0.17%
$10.98 million $97,505
Jul 11, 7 AM $0.00293
-0.75%
$11 million $97,677
Jul 11, 6 AM $0.00295
-2.32%
$11.07 million $97,811
Jul 11, 5 AM $0.00302
+0.00%
$11.34 million $96,886
Jul 11, 4 AM $0.00301
+0.30%
$11.33 million $97,338
Jul 11, 3 AM $0.00301
+0.33%
$11.3 million $97,576
Jul 11, 2 AM $0.003
+0.00%
$11.28 million $98,042
Jul 11, 1 AM $0.003
-0.23%
$11.26 million $99,024
Jul 11, 12 AM $0.00301
-0.27%
$11.3 million $97,361
Jul 10, 11 PM $0.00301
-0.33%
$11.33 million $97,297
Jul 10, 10 PM $0.00302
+0.43%
$11.37 million $96,965
Jul 10, 9 PM $0.00301
+0.40%
$11.31 million $98,734
Jul 10, 8 PM $0.003
-0.43%
$11.26 million $97,111
Jul 10, 7 PM $0.003
-0.66%
$11.26 million $95,604
Jul 10, 6 PM $0.00302
+0.17%
$11.34 million $95,786
Jul 10, 5 PM $0.00302
-0.53%
$11.36 million $95,073
Jul 10, 4 PM $0.00303
-0.46%
$11.38 million $94,340
Jul 10, 3 PM $0.00304
+0.23%
$11.43 million $95,887
Jul 10, 2 PM $0.00304
-0.56%
$11.44 million $96,594
Jul 10, 1 PM $0.00308
+0.10%
$11.56 million $95,773
Jul 10, 12 PM $0.00308
-0.84%
$11.56 million $95,050
Jul 10, 11 AM $0.0031
-0.90%
$11.63 million $95,475
Jul 10, 10 AM $0.00313
+1.13%
$11.77 million $95,232
Jul 10, 9 AM $0.0031
+0.65%
$11.64 million $94,433
Jul 10, 8 AM $0.00309
-0.29%
$11.61 million $95,483
Jul 10, 7 AM $0.00309
+0.06%
$11.61 million $95,767
Jul 10, 6 AM $0.00309
+0.49%
$11.6 million $96,513
Jul 10, 5 AM $0.00307
+0.26%
$11.54 million $95,177
Jul 10, 4 AM $0.00307
-0.10%
$11.54 million $94,666
Jul 10, 3 AM $0.00307
+0.26%
$11.54 million $95,935
Jul 10, 2 AM $0.00306
-0.10%
$11.49 million $95,188
Jul 10, 1 AM $0.00307
+1.12%
$11.53 million $93,494
Jul 10, 12 AM $0.00302
-0.07%
$11.34 million $95,494
Jul 9, 11 PM $0.00302
-0.07%
$11.34 million $94,697
Jul 9, 10 PM $0.00302
-0.13%
$11.33 million $93,761
Jul 9, 9 PM $0.00303
+0.23%
$11.37 million $93,311
Jul 9, 8 PM $0.00302
-0.23%
$11.36 million $94,994
Jul 9, 7 PM $0.00302
-0.13%
$11.34 million $95,333
Jul 9, 6 PM $0.00301
+0.13%
$11.32 million $95,138
Jul 9, 5 PM $0.00301
+0.33%
$11.3 million $95,579
Jul 9, 4 PM $0.003
+0.54%
$11.28 million $96,557
Jul 9, 3 PM $0.00299
-0.40%
$11.24 million $95,716