Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00809
-6.15%
$ 30.4 million $ 316,476
Mar 6, 1 PM $ 0.00863
-0.80%
$ 32.43 million $ 313,215
Mar 6, 12 PM $ 0.0087
-0.68%
$ 32.69 million $ 315,341
Mar 6, 11 AM $ 0.00875
+0.00%
$ 32.88 million $ 318,680
Mar 6, 10 AM $ 0.00872
+1.04%
$ 32.77 million $ 319,708
Mar 6, 9 AM $ 0.00868
+0.81%
$ 32.62 million $ 322,716
Mar 6, 8 AM $ 0.00865
-0.80%
$ 32.5 million $ 318,735
Mar 6, 7 AM $ 0.00868
+0.35%
$ 32.62 million $ 313,864
Mar 6, 6 AM $ 0.00865
-0.23%
$ 32.5 million $ 308,118
Mar 6, 5 AM $ 0.00871
+0.69%
$ 32.73 million $ 296,721
Mar 6, 4 AM $ 0.0092
+6.73%
$ 34.57 million $ 301,411
Mar 6, 3 AM $ 0.00859
-2.39%
$ 32.28 million $ 297,560
Mar 6, 2 AM $ 0.00879
+0.00%
$ 33.03 million $ 300,238
Mar 6, 1 AM $ 0.00881
+1.03%
$ 33.1 million $ 290,142
Mar 6, 12 AM $ 0.00868
+0.93%
$ 32.62 million $ 290,883
Mar 5, 11 PM $ 0.00856
+0.35%
$ 32.16 million $ 287,763
Mar 5, 10 PM $ 0.00848
+0.12%
$ 31.86 million $ 287,436
Mar 5, 9 PM $ 0.00849
+1.68%
$ 31.9 million $ 285,578
Mar 5, 8 PM $ 0.00829
-3.72%
$ 31.15 million $ 298,395
Mar 5, 7 PM $ 0.00854
-1.04%
$ 32.09 million $ 297,752
Mar 5, 6 PM $ 0.00858
+4.25%
$ 32.24 million $ 296,740
Mar 5, 5 PM $ 0.00827
-7.29%
$ 31.07 million $ 293,462
Mar 5, 4 PM $ 0.00893
-0.78%
$ 33.55 million $ 290,799
Mar 5, 3 PM $ 0.00906
-2.37%
$ 34.04 million $ 290,793
Mar 5, 2 PM $ 0.00931
+0.43%
$ 34.98 million $ 285,301
Mar 5, 1 PM $ 0.00936
-1.06%
$ 35.17 million $ 283,114
Mar 5, 12 PM $ 0.00957
+0.53%
$ 35.96 million $ 279,206
Mar 5, 11 AM $ 0.00958
-1.34%
$ 36 million $ 274,152
Mar 5, 10 AM $ 0.00979
+1.45%
$ 36.79 million $ 268,452
Mar 5, 9 AM $ 0.00971
+6.12%
$ 36.49 million $ 266,597
Mar 5, 8 AM $ 0.00912
-3.18%
$ 34.27 million $ 261,866
Mar 5, 7 AM $ 0.00938
+0.64%
$ 35.25 million $ 261,772
Mar 5, 6 AM $ 0.0093
+1.31%
$ 34.95 million $ 255,267
Mar 5, 5 AM $ 0.00918
+1.77%
$ 34.49 million $ 258,963
Mar 5, 4 AM $ 0.00907
-1.95%
$ 34.08 million $ 258,833
Mar 5, 3 AM $ 0.0093
-2.72%
$ 34.95 million $ 259,772
Mar 5, 2 AM $ 0.00957
+0.74%
$ 35.96 million $ 257,809
Mar 5, 1 AM $ 0.0095
-0.42%
$ 35.7 million $ 254,615
Mar 5, 12 AM $ 0.00962
-0.93%
$ 36.15 million $ 249,892
Mar 4, 11 PM $ 0.00968
-0.92%
$ 36.37 million $ 251,069
Mar 4, 10 PM $ 0.00974
-1.32%
$ 36.6 million $ 245,137
Mar 4, 9 PM $ 0.00983
-1.11%
$ 36.94 million $ 244,261
Mar 4, 8 PM $ 0.0101
-1.95%
$ 37.8 million $ 239,210
Mar 4, 7 PM $ 0.0102
-2.11%
$ 38.29 million $ 240,684
Mar 4, 6 PM $ 0.0103
+0.39%
$ 38.63 million $ 247,993
Mar 4, 5 PM $ 0.0103
-3.11%
$ 38.59 million $ 252,912
Mar 4, 4 PM $ 0.0104
-1.60%
$ -- $ 262,012
Mar 4, 1 PM $ 0.0109
+0.56%
$ 40.84 million $ 271,054
Mar 4, 12 PM $ 0.0107
+0.66%
$ 40.32 million $ 271,201
Mar 4, 11 AM $ 0.0109
+0.37%
$ 41.11 million $ 272,851