Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00299
-0.40%
$11.24 million $95,716
Jul 9, 2 PM $0.00299
-2.82%
$11.25 million $95,881
Jul 9, 1 PM $0.00307
+0.69%
$11.53 million $94,532
Jul 9, 12 PM $0.00304
+0.63%
$11.44 million $95,825
Jul 9, 11 AM $0.00302
-0.40%
$11.36 million $95,637
Jul 9, 10 AM $0.00303
-0.26%
$11.39 million $95,895
Jul 9, 9 AM $0.00305
+0.33%
$11.45 million $95,590
Jul 9, 8 AM $0.00304
-0.03%
$11.42 million $94,745
Jul 9, 7 AM $0.00304
-0.43%
$11.42 million $93,316
Jul 9, 6 AM $0.00304
-0.65%
$11.44 million $92,395
Jul 9, 5 AM $0.00307
+0.10%
$11.52 million $93,847
Jul 9, 4 AM $0.00307
-0.10%
$11.55 million $94,868
Jul 9, 3 AM $0.00288
+1.26%
$10.84 million $93,188
Jul 9, 2 AM $0.00286
-0.49%
$10.75 million $93,173
Jul 9, 1 AM $0.00288
-0.17%
$10.81 million $95,059
Jul 9, 12 AM $0.00288
-0.28%
$10.81 million $93,932
Jul 8, 11 PM $0.00288
+0.56%
$10.82 million $94,853
Jul 8, 10 PM $0.00286
+0.10%
$10.76 million $95,702
Jul 8, 9 PM $0.00286
+0.35%
$10.77 million $95,779
Jul 8, 8 PM $0.00285
-0.31%
$10.72 million $95,450
Jul 8, 7 PM $0.00286
-0.10%
$10.76 million $96,047
Jul 8, 6 PM $0.00285
+0.11%
$10.72 million $96,867
Jul 8, 5 PM $0.00285
-0.25%
$10.71 million $96,967
Jul 8, 4 PM $0.00288
-0.17%
$10.84 million $96,476
Jul 8, 3 PM $0.00288
-0.55%
$10.84 million $97,061
Jul 8, 2 PM $0.0029
-0.96%
$10.9 million $96,071
Jul 8, 1 PM $0.00292
+0.34%
$10.96 million $97,216
Jul 8, 12 PM $0.00291
-0.41%
$10.95 million $96,376
Jul 8, 11 AM $0.00293
+0.45%
$11.01 million $96,131
Jul 8, 10 AM $0.00291
+0.00%
$10.95 million $96,584
Jul 8, 9 AM $0.00292
+0.10%
$10.96 million $97,415
Jul 8, 8 AM $0.00292
-0.71%
$10.97 million $96,705
Jul 8, 7 AM $0.00294
-0.03%
$11.06 million $96,923
Jul 8, 6 AM $0.00295
+0.51%
$11.09 million $98,059
Jul 8, 5 AM $0.00295
+0.20%
$11.07 million $98,578
Jul 8, 4 AM $0.00294
-0.54%
$11.05 million $97,679
Jul 8, 3 AM $0.00296
-2.18%
$11.12 million $98,038
Jul 8, 2 AM $0.00303
-2.35%
$11.39 million $96,995
Jul 8, 1 AM $0.00311
-1.18%
$11.68 million $95,230
Jul 8, 12 AM $0.00315
-0.41%
$11.83 million $96,254
Jul 7, 11 PM $0.00317
-0.38%
$11.9 million $95,503
Jul 7, 10 PM $0.00316
+0.45%
$11.87 million $95,973
Jul 7, 9 PM $0.00313
-0.41%
$11.75 million $95,387
Jul 7, 8 PM $0.00313
-0.48%
$11.76 million $94,961
Jul 7, 7 PM $0.00315
+0.00%
$11.82 million $94,125
Jul 7, 6 PM $0.00316
-1.71%
$11.89 million $93,040
Jul 7, 5 PM $0.00316
+0.22%
$11.89 million $92,452
Jul 7, 4 PM $0.00316
+2.60%
$11.87 million $94,145
Jul 7, 3 PM $0.00308
+0.65%
$11.59 million $94,052
Jul 7, 2 PM $0.00306
+1.43%
$11.49 million $93,946