Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.00178
+0.17%
$6.68 million $95,844
Aug 16, 5 PM $0.00178
+0.00%
$6.7 million $96,453
Aug 16, 4 PM $0.00178
-0.39%
$6.7 million $96,994
Aug 16, 3 PM $0.00179
+0.56%
$6.71 million $97,605
Aug 16, 2 PM $0.00178
+0.17%
$6.68 million $98,019
Aug 16, 1 PM $0.00178
+0.34%
$6.68 million $96,867
Aug 16, 12 PM $0.00177
-0.45%
$6.67 million $97,663
Aug 16, 11 AM $0.00178
-0.61%
$6.69 million $98,300
Aug 16, 10 AM $0.0018
+0.22%
$6.75 million $97,563
Aug 16, 9 AM $0.00179
-0.44%
$6.74 million $96,342
Aug 16, 8 AM $0.0018
+0.06%
$6.77 million $96,496
Aug 16, 7 AM $0.0018
+1.12%
$6.76 million $97,243
Aug 16, 6 AM $0.00179
+0.28%
$6.71 million $97,252
Aug 16, 5 AM $0.00178
-0.28%
$6.7 million $96,628
Aug 16, 4 AM $0.00179
-0.22%
$6.71 million $96,826
Aug 16, 3 AM $0.00179
+0.39%
$6.73 million $96,652
Aug 16, 2 AM $0.00179
+1.19%
$6.74 million $97,108
Aug 16, 1 AM $0.00177
-0.11%
$6.65 million $95,959
Aug 16, 12 AM $0.00176
-0.11%
$6.62 million $96,578
Aug 15, 11 PM $0.00176
-0.17%
$6.62 million $96,704
Aug 15, 10 PM $0.00177
-0.23%
$6.66 million $96,640
Aug 15, 9 PM $0.00177
+0.23%
$6.65 million $97,736
Aug 15, 8 PM $0.00177
-0.11%
$6.63 million $96,607
Aug 15, 7 PM $0.00177
+0.51%
$6.67 million $96,807
Aug 15, 6 PM $0.00177
-0.56%
$6.64 million $95,553
Aug 15, 5 PM $0.00177
+0.28%
$6.66 million $94,415
Aug 15, 4 PM $0.00177
+0.06%
$6.65 million $93,663
Aug 15, 3 PM $0.00177
+1.72%
$6.67 million $92,883
Aug 15, 2 PM $0.00174
-0.29%
$6.55 million $93,412
Aug 15, 1 PM $0.00175
+0.23%
$6.58 million $94,007
Aug 15, 12 PM $0.00175
+0.23%
$6.56 million $93,330
Aug 15, 11 AM $0.00174
+0.46%
$6.55 million $92,216
Aug 15, 10 AM $0.00174
+0.40%
$6.55 million $92,968
Aug 15, 9 AM $0.00174
+0.35%
$6.54 million $93,678
Aug 15, 8 AM $0.00173
-0.46%
$6.51 million $94,465
Aug 15, 7 AM $0.00173
-0.29%
$6.52 million $94,629
Aug 15, 6 AM $0.00175
+0.23%
$6.57 million $94,581
Aug 15, 5 AM $0.00174
-0.34%
$6.55 million $95,292
Aug 15, 4 AM $0.00175
+0.29%
$6.57 million $95,040
Aug 15, 3 AM $0.00175
-0.46%
$6.56 million $93,386
Aug 15, 2 AM $0.00175
+0.06%
$6.58 million $92,761
Aug 15, 1 AM $0.00175
+0.29%
$6.56 million $93,683
Aug 15, 12 AM $0.00174
-0.17%
$6.53 million $92,701
Aug 14, 11 PM $0.00174
+0.40%
$6.54 million $93,033
Aug 14, 10 PM $0.00174
+0.06%
$6.54 million $92,856
Aug 14, 9 PM $0.00174
-0.11%
$6.54 million $92,961
Aug 14, 8 PM $0.00174
-0.06%
$6.53 million $93,325
Aug 14, 7 PM $0.00173
+0.23%
$6.51 million $94,738
Aug 14, 6 PM $0.00174
-0.40%
$6.53 million $94,129
Aug 14, 5 PM $0.00175
-0.29%
$6.56 million $93,203