Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0107
+0.66%
$ 40.32 million $ 271,201
Mar 4, 11 AM $ 0.0109
+0.37%
$ 41.11 million $ 272,851
Mar 4, 9 AM $ 0.0112
+0.45%
$ 42.12 million $ 286,444
Mar 4, 8 AM $ 0.0111
+1.00%
$ 41.56 million $ 289,703
Mar 4, 7 AM $ 0.011
+7.53%
$ 41.33 million $ 285,570
Mar 4, 6 AM $ 0.0103
-3.29%
$ 38.63 million $ 290,198
Mar 4, 5 AM $ 0.0105
+1.75%
$ 39.42 million $ 298,321
Mar 4, 4 AM $ 0.0103
+4.45%
$ 38.78 million $ 301,843
Mar 4, 3 AM $ 0.0099
-5.35%
$ 37.2 million $ 307,078
Mar 4, 2 AM $ 0.0104
-0.38%
$ 39.08 million $ 305,645
Mar 4, 1 AM $ 0.0104
-2.61%
$ 39.19 million $ 306,417
Mar 4, 12 AM $ 0.0107
-1.92%
$ 40.21 million $ 311,304
Mar 3, 10 PM $ 0.01
+1.11%
$ 37.69 million $ 323,636
Mar 3, 9 PM $ 0.00996
+3.43%
$ 37.43 million $ 322,815
Mar 3, 8 PM $ 0.00964
+5.93%
$ 36.22 million $ 316,325
Mar 3, 7 PM $ 0.0091
-4.01%
$ 34.19 million $ 321,542
Mar 3, 6 PM $ 0.0095
+3.26%
$ 35.7 million $ 317,362
Mar 3, 5 PM $ 0.00922
+0.00%
$ 34.64 million $ 309,913
Mar 3, 4 PM $ 0.00927
+2.77%
$ 34.83 million $ 307,240
Mar 3, 3 PM $ 0.00903
+3.91%
$ 33.93 million $ 309,163
Mar 3, 2 PM $ 0.0088
-0.45%
$ 33.07 million $ 313,927
Mar 3, 1 PM $ 0.00882
+1.85%
$ 33.14 million $ 311,444
Mar 3, 12 PM $ 0.00862
-1.82%
$ 32.39 million $ 308,897
Mar 3, 11 AM $ 0.00819
+0.99%
$ 30.77 million $ 309,093
Mar 3, 10 AM $ 0.00814
+0.49%
$ 30.59 million $ 309,700
Mar 3, 9 AM $ 0.00803
+0.00%
$ 30.17 million $ 306,765
Mar 3, 8 AM $ 0.00804
-3.25%
$ 30.21 million $ 303,100
Mar 3, 7 AM $ 0.00829
+1.84%
$ 31.15 million $ 310,193
Mar 3, 6 AM $ 0.00815
-0.12%
$ 30.62 million $ 316,266
Mar 3, 5 AM $ 0.00814
-1.21%
$ 30.59 million $ 306,715
Mar 3, 4 AM $ 0.00824
-3.06%
$ 30.96 million $ 307,590
Mar 3, 3 AM $ 0.00853
+0.24%
$ 32.05 million $ 298,729
Mar 3, 2 AM $ 0.00855
-0.35%
$ 32.13 million $ 305,627
Mar 3, 1 AM $ 0.00863
-0.46%
$ 32.43 million $ 307,402
Mar 3, 12 AM $ 0.00868
+1.05%
$ 32.62 million $ 302,105
Mar 2, 11 PM $ 0.00861
-2.16%
$ 32.35 million $ 304,252
Mar 2, 10 PM $ 0.00873
-3.22%
$ 32.8 million $ 302,918
Mar 2, 9 PM $ 0.00904
+2.96%
$ 33.97 million $ 293,128
Mar 2, 8 PM $ 0.00884
+1.38%
$ 33.22 million $ 288,812
Mar 2, 7 PM $ 0.00871
+0.46%
$ 32.73 million $ 282,992
Mar 2, 6 PM $ 0.00862
-4.22%
$ 32.39 million $ 277,984
Mar 2, 5 PM $ 0.00903
+4.15%
$ 33.93 million $ 274,981
Mar 2, 4 PM $ 0.00872
+2.47%
$ 32.77 million $ 279,782
Mar 2, 3 PM $ 0.00853
+2.77%
$ 32.05 million $ 279,358
Mar 2, 2 PM $ 0.00828
+7.25%
$ 31.11 million $ 281,656
Mar 2, 1 PM $ 0.00803
+0.50%
$ 30.17 million $ 278,745
Mar 2, 12 PM $ 0.008
+4.03%
$ 30.06 million $ 287,193
Mar 2, 11 AM $ 0.00773
+1.44%
$ 29.05 million $ 293,159
Mar 2, 10 AM $ 0.00765
-0.13%
$ 28.75 million $ 293,224
Mar 2, 9 AM $ 0.00769
+2.26%
$ 28.9 million $ 290,828