Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00175
-0.57%
$6.57 million $93,310
Aug 14, 3 PM $0.00176
+0.17%
$6.61 million $94,139
Aug 14, 2 PM $0.00176
-1.29%
$6.59 million $93,293
Aug 14, 1 PM $0.00178
+0.06%
$6.68 million $93,603
Aug 14, 12 PM $0.00178
+0.85%
$6.67 million $94,241
Aug 14, 11 AM $0.00178
+2.96%
$6.67 million $93,603
Aug 14, 10 AM $0.00173
+0.06%
$6.49 million $93,977
Aug 14, 9 AM $0.00173
-0.23%
$6.51 million $93,376
Aug 14, 8 AM $0.00174
+0.40%
$6.52 million $93,210
Aug 14, 7 AM $0.00174
+0.35%
$6.52 million $92,382
Aug 14, 6 AM $0.00173
-0.40%
$6.49 million $91,662
Aug 14, 5 AM $0.00173
+0.06%
$6.52 million $91,023
Aug 14, 4 AM $0.00174
+0.06%
$6.53 million $91,566
Aug 14, 3 AM $0.00174
-0.57%
$6.53 million $93,654
Aug 14, 2 AM $0.00173
-0.23%
$6.49 million $93,864
Aug 14, 1 AM $0.00172
+0.12%
$6.47 million $92,991
Aug 14, 12 AM $0.00171
-0.46%
$6.44 million $93,336
Aug 13, 11 PM $0.00172
+1.36%
$6.45 million $94,064
Aug 13, 10 PM $0.0017
+2.41%
$6.38 million $93,186
Aug 13, 9 PM $0.00165
-2.42%
$6.21 million $92,660
Aug 13, 8 PM $0.0017
+0.41%
$6.39 million $92,656
Aug 13, 7 PM $0.00169
+0.47%
$6.36 million $91,939
Aug 13, 6 PM $0.00169
+0.59%
$6.36 million $92,850
Aug 13, 5 PM $0.00168
-5.13%
$6.32 million $94,309
Aug 13, 4 PM $0.00177
-1.01%
$6.65 million $94,905
Aug 13, 3 PM $0.0018
-0.61%
$6.76 million $94,645
Aug 13, 2 PM $0.00181
+0.72%
$6.82 million $94,982
Aug 13, 1 PM $0.0018
+0.33%
$6.77 million $95,321
Aug 13, 12 PM $0.00179
+0.00%
$6.73 million $94,169
Aug 13, 11 AM $0.00179
+0.00%
$6.72 million $94,324
Aug 13, 10 AM $0.00179
-0.56%
$6.72 million $93,563
Aug 13, 9 AM $0.00181
-0.33%
$6.79 million $94,196
Aug 13, 8 AM $0.00181
+2.02%
$6.82 million $94,678
Aug 13, 7 AM $0.00178
-0.11%
$6.68 million $94,089
Aug 13, 6 AM $0.00178
+0.00%
$6.7 million $94,741
Aug 13, 5 AM $0.00179
+1.25%
$6.71 million $95,152
Aug 13, 4 AM $0.00177
-0.45%
$6.64 million $94,463
Aug 13, 3 AM $0.00178
+0.34%
$6.68 million $93,780
Aug 13, 2 AM $0.00177
-0.73%
$6.64 million $92,830
Aug 13, 1 AM $0.00179
+0.50%
$6.73 million $93,261
Aug 13, 12 AM $0.00179
+0.28%
$6.72 million $94,015
Aug 12, 11 PM $0.00178
-0.34%
$6.69 million $94,356
Aug 12, 10 PM $0.00178
+0.17%
$6.7 million $95,187
Aug 12, 9 PM $0.00178
-0.78%
$6.68 million $95,657
Aug 12, 8 PM $0.00179
+0.34%
$6.71 million $95,862
Aug 12, 7 PM $0.00178
-0.61%
$6.69 million $96,414
Aug 12, 6 PM $0.00179
-0.06%
$6.71 million $96,355
Aug 12, 5 PM $0.00179
-0.06%
$6.72 million $95,877
Aug 12, 4 PM $0.00178
-0.78%
$6.7 million $96,088
Aug 12, 3 PM $0.00179
+0.11%
$6.74 million $95,189