Dreams Quest Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00765
-0.13%
$ 28.75 million $ 293,224
Mar 2, 9 AM $ 0.00769
+2.26%
$ 28.9 million $ 290,828
Mar 2, 8 AM $ 0.00757
+0.93%
$ 28.44 million $ 290,190
Mar 2, 7 AM $ 0.00747
+0.13%
$ 28.07 million $ 289,587
Mar 2, 6 AM $ 0.00746
-3.12%
$ 28.03 million $ 284,807
Mar 2, 5 AM $ 0.00772
-2.28%
$ 29.01 million $ 286,533
Mar 2, 4 AM $ 0.00792
-1.61%
$ 29.76 million $ 288,690
Mar 2, 3 AM $ 0.00805
+1.39%
$ 30.25 million $ 292,340
Mar 2, 2 AM $ 0.00799
-1.96%
$ 30.02 million $ 288,808
Mar 2, 1 AM $ 0.00813
+6.14%
$ 30.55 million $ 289,244
Mar 2, 12 AM $ 0.00768
+1.99%
$ 28.86 million $ 296,671
Mar 1, 11 PM $ 0.0075
+3.59%
$ 28.18 million $ 298,881
Mar 1, 10 PM $ 0.00722
+0.00%
$ 27.13 million $ 294,939
Mar 1, 9 PM $ 0.00722
+1.69%
$ 27.13 million $ 297,177
Mar 1, 8 PM $ 0.00713
-2.60%
$ 26.79 million $ 308,748
Mar 1, 7 PM $ 0.00734
-0.41%
$ 27.58 million $ 311,790
Mar 1, 6 PM $ 0.00743
-1.20%
$ 27.92 million $ 318,103
Mar 1, 5 PM $ 0.00752
-1.18%
$ 28.26 million $ 324,131
Mar 1, 4 PM $ 0.00784
-2.49%
$ 29.46 million $ 320,200
Mar 1, 3 PM $ 0.0081
+0.25%
$ 30.44 million $ 319,801
Mar 1, 2 PM $ 0.00808
+0.50%
$ 30.36 million $ 318,136
Mar 1, 1 PM $ 0.00809
+2.02%
$ 30.4 million $ 318,467
Mar 1, 12 PM $ 0.0079
-1.62%
$ 29.68 million $ 314,243
Mar 1, 11 AM $ 0.00796
-0.87%
$ 29.91 million $ 307,182
Mar 1, 10 AM $ 0.00798
+0.50%
$ 29.99 million $ 308,845
Mar 1, 9 AM $ 0.00791
+0.00%
$ 29.72 million $ 314,616
Mar 1, 8 AM $ 0.00795
-2.33%
$ 29.87 million $ 314,776
Mar 1, 7 AM $ 0.00818
+0.49%
$ 30.74 million $ 314,818
Mar 1, 6 AM $ 0.0081
-2.41%
$ 30.44 million $ 315,359
Mar 1, 5 AM $ 0.00832
-3.59%
$ 31.26 million $ 319,440
Mar 1, 4 AM $ 0.00862
-0.92%
$ 32.39 million $ 314,808
Mar 1, 3 AM $ 0.0087
-1.14%
$ 32.69 million $ 314,804
Mar 1, 2 AM $ 0.00886
+4.85%
$ 33.29 million $ 314,331
Mar 1, 1 AM $ 0.0085
+0.95%
$ 31.94 million $ 311,959
Mar 1, 12 AM $ 0.00836
+5.03%
$ 31.41 million $ 302,338
Feb 28, 11 PM $ 0.00795
+2.71%
$ 29.87 million $ 300,050
Feb 28, 10 PM $ 0.00775
-1.15%
$ 29.12 million $ 313,360
Feb 28, 9 PM $ 0.00782
-1.14%
$ 29.38 million $ 314,247
Feb 28, 8 PM $ 0.00787
+8.25%
$ 29.57 million $ 311,572
Feb 28, 7 PM $ 0.00724
-0.28%
$ 27.2 million $ 303,311
Feb 28, 6 PM $ 0.00726
+4.31%
$ 27.28 million $ 298,565
Feb 28, 5 PM $ 0.00689
+1.03%
$ 25.89 million $ 297,621
Feb 28, 4 PM $ 0.0068
+0.59%
$ 25.55 million $ 298,856
Feb 28, 3 PM $ 0.00675
-0.15%
$ 25.36 million $ 300,519
Feb 28, 2 PM $ 0.00677
-1.74%
$ 25.44 million $ 300,696
Feb 28, 1 PM $ 0.00675
-2.17%
$ 25.36 million $ 303,004
Feb 28, 12 PM $ 0.00686
-0.87%
$ 25.78 million $ 306,518
Feb 28, 11 AM $ 0.00685
-0.29%
$ 25.74 million $ 309,573
Feb 28, 10 AM $ 0.00689
-2.68%
$ 25.89 million $ 316,260
Feb 28, 9 AM $ 0.00709
+0.57%
$ 26.64 million $ 309,673