Dreams Quest Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.00306
+1.43%
$11.49 million $93,946
Jul 7, 1 PM $0.00303
-0.98%
$11.37 million $93,786
Jul 7, 12 PM $0.00306
+0.46%
$11.49 million $94,374
Jul 7, 11 AM $0.00304
+0.16%
$11.42 million $94,378
Jul 7, 10 AM $0.00303
-0.26%
$11.4 million $93,421
Jul 7, 9 AM $0.00304
+0.10%
$11.44 million $93,643
Jul 7, 8 AM $0.00305
-0.29%
$11.45 million $94,255
Jul 7, 7 AM $0.00305
-1.93%
$11.48 million $94,746
Jul 7, 6 AM $0.00309
+4.46%
$11.61 million $94,614
Jul 7, 5 AM $0.00296
+0.75%
$11.14 million $93,682
Jul 7, 4 AM $0.00295
-3.19%
$11.07 million $94,150
Jul 7, 3 AM $0.00304
-0.20%
$11.42 million $93,701
Jul 7, 2 AM $0.00304
-0.72%
$11.44 million $95,491
Jul 7, 1 AM $0.00307
-0.74%
$11.52 million $96,204
Jul 7, 12 AM $0.00309
+0.39%
$11.6 million $93,981
Jul 6, 11 PM $0.00307
-0.81%
$11.55 million $93,341
Jul 6, 10 PM $0.0031
-0.26%
$11.64 million $93,132
Jul 6, 9 PM $0.00309
-0.13%
$11.61 million $94,011
Jul 6, 8 PM $0.00309
+0.19%
$11.61 million $94,861
Jul 6, 7 PM $0.00308
-0.16%
$11.58 million $94,681
Jul 6, 6 PM $0.00309
+3.28%
$11.6 million $95,674
Jul 6, 5 PM $0.00299
+1.22%
$11.23 million $96,595
Jul 6, 4 PM $0.00295
-0.71%
$11.08 million $95,548
Jul 6, 3 PM $0.00297
+1.61%
$11.17 million $95,269
Jul 6, 2 PM $0.00291
-0.03%
$10.95 million $96,644
Jul 6, 1 PM $0.00292
-0.51%
$10.96 million $95,956
Jul 6, 12 PM $0.00294
-1.08%
$11.06 million $96,502
Jul 6, 11 AM $0.00298
-0.23%
$11.21 million $96,659
Jul 6, 10 AM $0.00298
+0.91%
$11.22 million $96,818
Jul 6, 9 AM $0.00297
-0.07%
$11.15 million $97,261
Jul 6, 8 AM $0.00297
-0.60%
$11.16 million $97,920
Jul 6, 7 AM $0.00299
+0.67%
$11.22 million $98,264
Jul 6, 6 AM $0.00296
-0.57%
$11.14 million $98,610
Jul 6, 5 AM $0.00299
-0.43%
$11.23 million $98,391
Jul 6, 4 AM $0.00299
-0.53%
$11.25 million $97,935
Jul 6, 3 AM $0.003
-1.90%
$11.28 million $98,371
Jul 6, 2 AM $0.00307
-0.71%
$11.52 million $97,387
Jul 6, 1 AM $0.00308
-0.52%
$11.59 million $97,142
Jul 6, 12 AM $0.0031
+0.16%
$11.64 million $99,395
Jul 5, 11 PM $0.0031
-0.35%
$11.64 million $99,647
Jul 5, 10 PM $0.00309
+3.07%
$11.62 million $100,345
Jul 5, 9 PM $0.00301
+1.11%
$11.3 million $99,550
Jul 5, 8 PM $0.003
-0.07%
$11.29 million $99,116
Jul 5, 7 PM $0.00301
+0.07%
$11.3 million $99,774
Jul 5, 6 PM $0.00301
-1.57%
$11.32 million $98,574
Jul 5, 5 PM $0.00305
-0.29%
$11.48 million $98,969
Jul 5, 4 PM $0.00306
-0.81%
$11.51 million $98,406
Jul 5, 3 PM $0.00309
-0.10%
$11.61 million $98,576
Jul 5, 2 PM $0.00309
+0.16%
$11.62 million $98,483
Jul 5, 1 PM $0.00309
+0.06%
$11.6 million $98,960