Dreams Quest Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00689
-2.68%
$ 25.89 million $ 316,260
Feb 28, 9 AM $ 0.00709
+0.57%
$ 26.64 million $ 309,673
Feb 28, 8 AM $ 0.00692
-1.42%
$ 26 million $ 309,845
Feb 28, 7 AM $ 0.00704
+5.07%
$ 26.45 million $ 306,594
Feb 28, 6 AM $ 0.00679
-9.59%
$ 25.51 million $ 302,355
Feb 28, 5 AM $ 0.00752
-0.79%
$ 28.26 million $ 299,604
Feb 28, 4 AM $ 0.00756
+1.07%
$ 28.41 million $ 304,891
Feb 28, 3 AM $ 0.00748
-1.58%
$ 28.11 million $ 303,813
Feb 28, 2 AM $ 0.00762
+0.00%
$ 28.63 million $ 304,431
Feb 28, 1 AM $ 0.00762
-1.55%
$ 28.63 million $ 309,028
Feb 28, 12 AM $ 0.00768
+0.26%
$ 28.86 million $ 311,838
Feb 27, 11 PM $ 0.00767
+0.92%
$ 28.82 million $ 314,576
Feb 27, 10 PM $ 0.00765
+2.68%
$ 28.75 million $ 303,856
Feb 27, 9 PM $ 0.0075
+0.94%
$ 28.18 million $ 304,349
Feb 27, 8 PM $ 0.00751
-0.79%
$ 28.22 million $ 301,827
Feb 27, 7 PM $ 0.00756
-1.56%
$ 28.41 million $ 305,017
Feb 27, 6 PM $ 0.00767
-4.72%
$ 28.82 million $ 306,639
Feb 27, 5 PM $ 0.00804
+0.25%
$ 30.21 million $ 308,775
Feb 27, 4 PM $ 0.00802
-3.37%
$ 30.14 million $ 309,838
Feb 27, 3 PM $ 0.0083
+0.12%
$ 31.19 million $ 309,194
Feb 27, 2 PM $ 0.00822
-1.44%
$ 30.89 million $ 311,050
Feb 27, 1 PM $ 0.00835
+5.03%
$ 31.38 million $ 316,316
Feb 27, 12 PM $ 0.00792
-1.12%
$ 29.76 million $ 313,224
Feb 27, 11 AM $ 0.00802
-0.74%
$ 30.14 million $ 311,830
Feb 27, 10 AM $ 0.00806
-1.95%
$ 30.29 million $ 300,996
Feb 27, 9 AM $ 0.00827
-0.72%
$ 31.07 million $ 303,166
Feb 27, 8 AM $ 0.00845
+0.48%
$ 31.75 million $ 302,781
Feb 27, 7 AM $ 0.00839
+0.00%
$ 31.53 million $ 309,648
Feb 27, 6 AM $ 0.0084
+0.00%
$ 31.56 million $ 318,100
Feb 27, 5 AM $ 0.00845
+0.36%
$ 31.75 million $ 320,553
Feb 27, 4 AM $ 0.00843
+4.59%
$ 31.68 million $ 312,670
Feb 27, 3 AM $ 0.00799
+3.77%
$ 30.02 million $ 313,205
Feb 27, 2 AM $ 0.00764
+2.28%
$ 28.71 million $ 309,722
Feb 27, 1 AM $ 0.00741
-3.52%
$ 27.84 million $ 310,908
Feb 27, 12 AM $ 0.00765
-2.42%
$ 28.75 million $ 321,904
Feb 26, 11 PM $ 0.00791
-1.25%
$ 29.72 million $ 324,812
Feb 26, 10 PM $ 0.00801
+1.52%
$ 30.1 million $ 328,299
Feb 26, 9 PM $ 0.00792
+0.13%
$ 29.76 million $ 331,202
Feb 26, 8 PM $ 0.00789
-4.36%
$ 29.65 million $ 327,951
Feb 26, 7 PM $ 0.00818
+1.49%
$ 30.74 million $ 329,961
Feb 26, 6 PM $ 0.00781
-3.70%
$ 29.35 million $ 337,408
Feb 26, 5 PM $ 0.0081
-1.82%
$ 30.44 million $ 336,994
Feb 26, 4 PM $ 0.00869
-0.11%
$ 32.65 million $ 335,206
Feb 26, 3 PM $ 0.00872
-1.13%
$ 32.77 million $ 333,889
Feb 26, 2 PM $ 0.00882
+3.52%
$ 33.14 million $ 333,183
Feb 26, 1 PM $ 0.00846
-0.70%
$ 31.79 million $ 324,187
Feb 26, 12 PM $ 0.00856
+0.82%
$ 32.16 million $ 321,651
Feb 26, 11 AM $ 0.00849
-0.47%
$ 31.9 million $ 327,299
Feb 26, 10 AM $ 0.00856
-0.47%
$ 32.16 million $ 333,952
Feb 26, 9 AM $ 0.00857
+0.94%
$ 32.2 million $ 335,614