Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00179
-1.43%
$6.71 million $94,194
Aug 12, 1 PM $0.00181
-0.44%
$6.81 million $93,701
Aug 12, 12 PM $0.00183
-1.35%
$6.87 million $94,213
Aug 12, 11 AM $0.00185
+0.11%
$6.96 million $94,546
Aug 12, 10 AM $0.00184
-0.16%
$6.92 million $95,497
Aug 12, 9 AM $0.00184
-1.86%
$6.93 million $94,987
Aug 12, 8 AM $0.00189
+0.37%
$7.09 million $94,287
Aug 12, 7 AM $0.00188
+0.05%
$7.08 million $94,807
Aug 12, 6 AM $0.00188
-0.16%
$7.07 million $94,277
Aug 12, 5 AM $0.00188
-0.69%
$7.07 million $94,057
Aug 12, 4 AM $0.00191
+0.00%
$7.16 million $95,212
Aug 12, 3 AM $0.0019
+0.42%
$7.15 million $94,635
Aug 12, 2 AM $0.0019
+0.53%
$7.15 million $95,255
Aug 12, 1 AM $0.00189
-2.32%
$7.11 million $94,426
Aug 12, 12 AM $0.00194
+0.52%
$7.28 million $94,173
Aug 11, 11 PM $0.00193
+0.00%
$7.24 million $94,010
Aug 11, 10 PM $0.00193
-0.41%
$7.25 million $93,437
Aug 11, 9 PM $0.00193
-0.21%
$7.25 million $92,665
Aug 11, 8 PM $0.00193
+0.00%
$7.23 million $92,825
Aug 11, 7 PM $0.00192
+0.68%
$7.2 million $91,302
Aug 11, 6 PM $0.0019
+0.00%
$7.15 million $90,708
Aug 11, 5 PM $0.0019
+1.49%
$7.15 million $91,559
Aug 11, 4 PM $0.00188
-0.21%
$7.06 million $90,406
Aug 11, 3 PM $0.00187
-1.32%
$7.03 million $91,116
Aug 11, 2 PM $0.00189
-0.73%
$7.12 million $92,182
Aug 11, 1 PM $0.00191
-0.05%
$7.16 million $91,973
Aug 11, 12 PM $0.00191
+0.10%
$7.18 million $91,196
Aug 11, 11 AM $0.00191
-5.40%
$7.17 million $90,902
Aug 11, 10 AM $0.00202
+0.40%
$7.59 million $90,960
Aug 11, 9 AM $0.002
-0.59%
$7.53 million $90,791
Aug 11, 8 AM $0.00201
+0.20%
$7.55 million $91,975
Aug 11, 7 AM $0.002
-0.55%
$7.53 million $91,392
Aug 11, 6 AM $0.00202
+0.30%
$7.58 million $91,191
Aug 11, 5 AM $0.00201
-1.66%
$7.55 million $91,543
Aug 11, 4 AM $0.00204
+0.59%
$7.67 million $91,500
Aug 11, 3 AM $0.00203
-0.15%
$7.63 million $91,315
Aug 11, 2 AM $0.00203
-0.20%
$7.64 million $91,383
Aug 11, 1 AM $0.00203
+0.25%
$7.64 million $92,912
Aug 11, 12 AM $0.00201
-0.20%
$7.55 million $92,967
Aug 10, 11 PM $0.00202
-0.49%
$7.59 million $92,789
Aug 10, 10 PM $0.00203
-0.25%
$7.61 million $93,852
Aug 10, 9 PM $0.00202
-0.30%
$7.61 million $95,451
Aug 10, 8 PM $0.00202
-0.15%
$7.61 million $95,234
Aug 10, 7 PM $0.00202
+0.60%
$7.6 million $96,780
Aug 10, 6 PM $0.00198
-0.30%
$7.43 million $97,189
Aug 10, 5 PM $0.00198
+0.35%
$7.44 million $95,259
Aug 10, 4 PM $0.00197
-0.76%
$7.41 million $96,894
Aug 10, 3 PM $0.00199
-0.20%
$7.48 million $97,819
Aug 10, 2 PM $0.002
-0.05%
$7.5 million $97,988
Aug 10, 1 PM $0.00199
-2.02%
$7.47 million $98,313