Dreams Quest Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00308
+0.55%
$11.58 million $98,452
Jul 5, 11 AM $0.00306
+0.10%
$11.51 million $98,569
Jul 5, 10 AM $0.00306
+0.20%
$11.5 million $98,954
Jul 5, 9 AM $0.00304
-0.85%
$11.42 million $98,782
Jul 5, 8 AM $0.00306
-0.55%
$11.52 million $99,181
Jul 5, 7 AM $0.00308
+0.19%
$11.58 million $99,579
Jul 5, 6 AM $0.00307
-0.16%
$11.52 million $98,728
Jul 5, 5 AM $0.00307
-0.26%
$11.54 million $97,545
Jul 5, 4 AM $0.00308
+0.00%
$11.57 million $98,087
Jul 5, 3 AM $0.00308
+0.88%
$11.57 million $97,717
Jul 5, 2 AM $0.00305
-0.72%
$11.45 million $98,198
Jul 5, 1 AM $0.00306
-0.81%
$11.52 million $97,458
Jul 5, 12 AM $0.00309
-0.29%
$11.61 million $97,154
Jul 4, 11 PM $0.00311
-0.22%
$11.68 million $96,841
Jul 4, 10 PM $0.00312
-0.03%
$11.71 million $96,121
Jul 4, 9 PM $0.00312
+0.32%
$11.72 million $96,314
Jul 4, 8 PM $0.0031
+0.03%
$11.65 million $95,057
Jul 4, 7 PM $0.0031
-0.16%
$11.67 million $95,265
Jul 4, 6 PM $0.00311
-1.65%
$11.68 million $96,230
Jul 4, 5 PM $0.00316
+0.35%
$11.88 million $94,564
Jul 4, 4 PM $0.00315
+1.06%
$11.84 million $93,437
Jul 4, 3 PM $0.00312
+1.99%
$11.72 million $93,507
Jul 4, 2 PM $0.00307
+0.13%
$11.53 million $92,335
Jul 4, 1 PM $0.00305
+0.33%
$11.46 million $93,195
Jul 4, 12 PM $0.00304
-0.10%
$11.42 million $92,822
Jul 4, 11 AM $0.00305
+0.10%
$11.48 million $93,021
Jul 4, 10 AM $0.00304
-0.69%
$11.43 million $93,012
Jul 4, 9 AM $0.00306
-0.29%
$11.5 million $92,852
Jul 4, 8 AM $0.00308
-0.03%
$11.59 million $92,551
Jul 4, 7 AM $0.00309
-0.23%
$11.6 million $90,570
Jul 4, 6 AM $0.00309
-0.90%
$11.62 million $90,747
Jul 4, 5 AM $0.00311
+0.62%
$11.67 million $90,823
Jul 4, 4 AM $0.00311
+1.60%
$11.69 million $90,188
Jul 4, 3 AM $0.00307
+0.69%
$11.52 million $90,437
Jul 4, 2 AM $0.00305
-0.29%
$11.45 million $90,840
Jul 4, 1 AM $0.00306
-1.51%
$11.5 million $92,042
Jul 4, 12 AM $0.00311
+0.45%
$11.68 million $91,247
Jul 3, 11 PM $0.00309
-0.29%
$11.63 million $92,123
Jul 3, 10 PM $0.0031
+0.00%
$11.66 million $92,537
Jul 3, 9 PM $0.00312
-0.13%
$11.71 million $92,614
Jul 3, 8 PM $0.00312
+0.94%
$11.72 million $94,052
Jul 3, 7 PM $0.0031
+0.23%
$11.64 million $93,061
Jul 3, 6 PM $0.00309
+0.39%
$11.6 million $93,609
Jul 3, 5 PM $0.00307
+0.39%
$11.55 million $95,409
Jul 3, 4 PM $0.00306
+0.62%
$11.5 million $96,296
Jul 3, 3 PM $0.00305
-0.52%
$11.45 million $96,558
Jul 3, 2 PM $0.00307
-0.03%
$11.54 million $97,131
Jul 3, 1 PM $0.00307
+0.13%
$11.54 million $97,534
Jul 3, 12 PM $0.00307
-0.19%
$11.54 million $97,597
Jul 3, 11 AM $0.00308
-0.65%
$11.57 million $95,828