Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00308
-0.65%
$11.57 million $95,828
Jul 3, 10 AM $0.00309
+0.81%
$11.63 million $95,539
Jul 3, 9 AM $0.00308
+0.07%
$11.56 million $94,948
Jul 3, 8 AM $0.00308
-0.16%
$11.56 million $94,436
Jul 3, 7 AM $0.00308
+0.46%
$11.57 million $95,731
Jul 3, 6 AM $0.00306
-0.29%
$11.52 million $95,368
Jul 3, 5 AM $0.00308
+0.82%
$11.56 million $97,292
Jul 3, 4 AM $0.00304
-0.46%
$11.44 million $96,689
Jul 3, 3 AM $0.00305
-0.26%
$11.47 million $97,518
Jul 3, 2 AM $0.00306
-1.04%
$11.48 million $97,375
Jul 3, 1 AM $0.00308
+0.03%
$11.57 million $97,231
Jul 3, 12 AM $0.00308
+0.88%
$11.58 million $97,579
Jul 2, 11 PM $0.00304
-0.10%
$11.41 million $96,840
Jul 2, 10 PM $0.00304
-0.20%
$11.43 million $95,773
Jul 2, 9 PM $0.00304
-0.20%
$11.41 million $96,250
Jul 2, 8 PM $0.00305
+0.30%
$11.45 million $95,904
Jul 2, 7 PM $0.00304
-0.75%
$11.42 million $95,540
Jul 2, 6 PM $0.00306
-0.10%
$11.5 million $94,817
Jul 2, 5 PM $0.00306
-0.03%
$11.5 million $94,293
Jul 2, 4 PM $0.00306
-0.36%
$11.52 million $95,347
Jul 2, 3 PM $0.00308
+1.15%
$11.56 million $95,023
Jul 2, 2 PM $0.00304
+0.00%
$11.41 million $95,335
Jul 2, 1 PM $0.00304
+2.19%
$11.42 million $94,737
Jul 2, 12 PM $0.00298
-0.77%
$11.19 million $95,682
Jul 2, 11 AM $0.003
+0.37%
$11.28 million $96,590
Jul 2, 10 AM $0.00299
+3.28%
$11.24 million $96,690
Jul 2, 9 AM $0.00289
+0.52%
$10.86 million $97,455
Jul 2, 8 AM $0.00288
+0.91%
$10.81 million $97,398
Jul 2, 7 AM $0.00285
-0.31%
$10.72 million $97,599
Jul 2, 6 AM $0.00286
+0.10%
$10.75 million $97,538
Jul 2, 5 AM $0.00286
+0.04%
$10.74 million $97,757
Jul 2, 4 AM $0.00286
-0.83%
$10.75 million $98,169
Jul 2, 3 AM $0.00289
-0.14%
$10.85 million $97,579
Jul 2, 2 AM $0.00289
+0.45%
$10.84 million $95,637
Jul 2, 1 AM $0.00286
-1.68%
$10.77 million $95,227
Jul 2, 12 AM $0.0029
-1.79%
$10.9 million $96,017
Jul 1, 11 PM $0.00295
-0.34%
$11.09 million $96,640
Jul 1, 10 PM $0.00297
+1.50%
$11.17 million $97,667
Jul 1, 9 PM $0.00293
+0.72%
$11.03 million $95,747
Jul 1, 8 PM $0.00292
+0.07%
$10.97 million $96,156
Jul 1, 7 PM $0.00294
-2.97%
$11.06 million $97,393
Jul 1, 6 PM $0.00304
-1.30%
$11.42 million $97,370
Jul 1, 5 PM $0.00308
+0.85%
$11.56 million $95,966
Jul 1, 4 PM $0.00307
-0.16%
$11.52 million $93,963
Jul 1, 3 PM $0.00307
+0.10%
$11.53 million $94,123
Jul 1, 2 PM $0.00307
+2.47%
$11.53 million $94,498
Jul 1, 1 PM $0.00299
+1.46%
$11.25 million $94,539
Jul 1, 12 PM $0.00294
+0.51%
$11.04 million $94,133
Jul 1, 11 AM $0.00293
-0.71%
$11 million $95,364
Jul 1, 10 AM $0.00294
-0.37%
$11.06 million $94,980