Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.00203
-0.88%
$7.63 million $98,946
Aug 10, 11 AM $0.00205
+0.29%
$7.69 million $100,354
Aug 10, 10 AM $0.00203
+0.35%
$7.64 million $99,063
Aug 10, 9 AM $0.00203
+0.00%
$7.64 million $99,886
Aug 10, 8 AM $0.00204
+0.15%
$7.67 million $98,586
Aug 10, 7 AM $0.00204
-0.24%
$7.66 million $100,426
Aug 10, 6 AM $0.00204
+0.25%
$7.68 million $101,663
Aug 10, 5 AM $0.00205
+0.84%
$7.7 million $100,557
Aug 10, 4 AM $0.00204
-0.20%
$7.66 million $99,429
Aug 10, 3 AM $0.00204
-0.24%
$7.65 million $100,768
Aug 10, 2 AM $0.00204
+0.00%
$7.68 million $102,082
Aug 10, 1 AM $0.00204
+0.89%
$7.66 million $101,343
Aug 10, 12 AM $0.00201
+1.11%
$7.56 million $100,236
Aug 9, 11 PM $0.00199
-0.40%
$7.46 million $101,004
Aug 9, 10 PM $0.002
-0.55%
$7.52 million $100,659
Aug 9, 9 PM $0.00202
+0.25%
$7.59 million $100,480
Aug 9, 8 PM $0.00201
+0.20%
$7.57 million $100,085
Aug 9, 7 PM $0.00201
+0.25%
$7.55 million $99,565
Aug 9, 6 PM $0.002
-0.20%
$7.53 million $99,849
Aug 9, 5 PM $0.002
-0.45%
$7.51 million $101,516
Aug 9, 4 PM $0.00201
+0.35%
$7.55 million $100,962
Aug 9, 3 PM $0.002
+0.15%
$7.52 million $100,241
Aug 9, 2 PM $0.00199
+0.76%
$7.48 million $100,492
Aug 9, 1 PM $0.00198
+0.61%
$7.46 million $100,786
Aug 9, 12 PM $0.00197
+0.00%
$7.42 million $100,882
Aug 9, 11 AM $0.00198
+0.05%
$7.43 million $98,360
Aug 9, 10 AM $0.00198
-0.30%
$7.42 million $101,466
Aug 9, 9 AM $0.00198
+0.25%
$7.44 million $100,717
Aug 9, 8 AM $0.00198
-1.54%
$7.44 million $101,037
Aug 9, 7 AM $0.00201
+0.10%
$7.56 million $99,824
Aug 9, 6 AM $0.00202
+0.60%
$7.58 million $99,450
Aug 9, 5 AM $0.002
-0.25%
$7.51 million $100,251
Aug 9, 4 AM $0.00201
+0.15%
$7.54 million $101,432
Aug 9, 3 AM $0.00201
+0.30%
$7.54 million $100,980
Aug 9, 2 AM $0.002
-0.35%
$7.51 million $100,480
Aug 9, 1 AM $0.002
-0.45%
$7.52 million $100,242
Aug 9, 12 AM $0.00201
+0.00%
$7.55 million $100,976
Aug 8, 11 PM $0.00201
+0.90%
$7.56 million $100,696
Aug 8, 10 PM $0.002
+0.15%
$7.52 million $100,265
Aug 8, 9 PM $0.002
+0.25%
$7.53 million $99,244
Aug 8, 8 PM $0.002
+0.35%
$7.53 million $99,885
Aug 8, 7 PM $0.002
+0.15%
$7.51 million $99,279
Aug 8, 6 PM $0.002
-0.40%
$7.51 million $99,226
Aug 8, 5 PM $0.00201
-3.65%
$7.55 million $98,888
Aug 8, 4 PM $0.00208
-0.34%
$7.82 million $99,222
Aug 8, 3 PM $0.00209
+0.10%
$7.84 million $100,390
Aug 8, 2 PM $0.00208
+1.37%
$7.81 million $100,770
Aug 8, 1 PM $0.00205
-1.30%
$7.71 million $99,039
Aug 8, 12 PM $0.00208
+0.53%
$7.81 million $97,990
Aug 8, 11 AM $0.00207
+7.58%
$7.78 million $99,728