Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00849
-0.47%
$ 31.9 million $ 327,299
Feb 26, 10 AM $ 0.00856
-0.47%
$ 32.16 million $ 333,952
Feb 26, 9 AM $ 0.00857
+0.94%
$ 32.2 million $ 335,614
Feb 26, 8 AM $ 0.00849
-0.12%
$ 31.9 million $ 341,243
Feb 26, 7 AM $ 0.00859
-0.35%
$ 32.28 million $ 341,156
Feb 26, 6 AM $ 0.00868
-2.47%
$ 32.62 million $ 336,024
Feb 26, 5 AM $ 0.00882
-2.11%
$ 33.14 million $ 334,254
Feb 26, 4 AM $ 0.00897
+0.90%
$ 33.71 million $ 344,193
Feb 26, 3 AM $ 0.00883
+0.23%
$ 33.18 million $ 344,442
Feb 26, 2 AM $ 0.0088
-4.86%
$ 33.07 million $ 349,703
Feb 26, 1 AM $ 0.00918
-0.97%
$ 34.49 million $ 343,882
Feb 26, 12 AM $ 0.00918
+1.10%
$ 34.49 million $ 338,887
Feb 25, 11 PM $ 0.00917
-0.65%
$ 34.46 million $ 336,426
Feb 25, 10 PM $ 0.00926
-3.94%
$ 34.79 million $ 329,498
Feb 25, 9 PM $ 0.00965
-0.92%
$ 36.26 million $ 327,715
Feb 25, 8 PM $ 0.00977
+0.41%
$ 36.71 million $ 333,506
Feb 25, 7 PM $ 0.00971
+2.86%
$ 36.49 million $ 337,905
Feb 25, 6 PM $ 0.00948
+0.96%
$ 35.62 million $ 331,451
Feb 25, 5 PM $ 0.00944
+3.06%
$ 35.47 million $ 334,176
Feb 25, 4 PM $ 0.00919
+0.11%
$ 34.53 million $ 330,373
Feb 25, 3 PM $ 0.00925
+3.58%
$ 34.76 million $ 324,148
Feb 25, 2 PM $ 0.0089
+1.14%
$ 33.44 million $ 318,796
Feb 25, 1 PM $ 0.0088
+0.46%
$ 33.07 million $ 318,065
Feb 25, 12 PM $ 0.00883
-0.34%
$ 33.18 million $ 313,616
Feb 25, 11 AM $ 0.00875
+0.92%
$ 32.88 million $ 308,663
Feb 25, 10 AM $ 0.00872
+1.63%
$ 32.77 million $ 302,923
Feb 25, 9 AM $ 0.00852
-0.47%
$ 31.98 million $ 302,850
Feb 25, 8 AM $ 0.00859
+5.01%
$ 32.28 million $ 302,791
Feb 25, 7 AM $ 0.00816
+0.12%
$ 30.66 million $ 295,985
Feb 25, 6 AM $ 0.00816
+0.00%
$ 30.66 million $ 291,603
Feb 25, 5 AM $ 0.00816
-1.81%
$ 30.66 million $ 288,914
Feb 25, 4 AM $ 0.00835
+1.21%
$ 31.38 million $ 295,358
Feb 25, 3 AM $ 0.00825
+0.49%
$ 31 million $ 304,847
Feb 25, 2 AM $ 0.00819
-2.96%
$ 30.77 million $ 322,887
Feb 25, 1 AM $ 0.00835
+8.44%
$ 31.38 million $ 330,938
Feb 25, 12 AM $ 0.00774
+0.78%
$ 29.08 million $ 338,423
Feb 24, 11 PM $ 0.00764
+0.26%
$ 28.71 million $ 342,465
Feb 24, 10 PM $ 0.00759
-0.13%
$ 28.52 million $ 354,629
Feb 24, 9 PM $ 0.0076
+0.13%
$ 28.56 million $ 360,259
Feb 24, 8 PM $ 0.00759
+0.80%
$ 28.52 million $ 360,424
Feb 24, 7 PM $ 0.0075
-0.79%
$ 28.18 million $ 358,860
Feb 24, 6 PM $ 0.0076
-3.68%
$ 28.56 million $ 364,845
Feb 24, 5 PM $ 0.00789
-0.25%
$ 29.65 million $ 369,919
Feb 24, 4 PM $ 0.00784
+3.29%
$ 29.46 million $ 385,411
Feb 24, 3 PM $ 0.00757
+0.53%
$ 28.44 million $ 405,070
Feb 24, 2 PM $ 0.00756
-0.66%
$ 28.41 million $ 417,853
Feb 24, 1 PM $ 0.00761
+1.20%
$ 28.59 million $ 431,379
Feb 24, 12 PM $ 0.00756
+1.34%
$ 28.41 million $ 438,759
Feb 24, 11 AM $ 0.00745
+1.22%
$ 27.99 million $ 436,744
Feb 24, 10 AM $ 0.00733
+2.52%
$ 27.54 million $ 434,286