Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00294
-0.37%
$11.06 million $94,980
Jul 1, 9 AM $0.00295
+0.07%
$11.1 million $94,931
Jul 1, 8 AM $0.00293
-1.21%
$11.01 million $95,768
Jul 1, 7 AM $0.00297
+0.88%
$11.18 million $95,427
Jul 1, 6 AM $0.00295
+0.03%
$11.09 million $95,668
Jul 1, 5 AM $0.00296
-0.10%
$11.11 million $94,176
Jul 1, 4 AM $0.00297
+0.54%
$11.16 million $94,019
Jul 1, 3 AM $0.00296
+1.02%
$11.11 million $94,165
Jul 1, 2 AM $0.00294
+0.62%
$11.05 million $96,320
Jul 1, 1 AM $0.00293
+0.69%
$11.01 million $96,830
Jul 1, 12 AM $0.00292
+0.24%
$10.97 million $95,755
Jun 30, 11 PM $0.0029
-0.10%
$10.92 million $94,299
Jun 30, 10 PM $0.00291
+0.38%
$10.93 million $94,229
Jun 30, 9 PM $0.0029
-0.17%
$10.9 million $95,738
Jun 30, 8 PM $0.0029
-0.38%
$10.92 million $95,860
Jun 30, 7 PM $0.00291
+0.03%
$10.93 million $95,697
Jun 30, 6 PM $0.00291
+0.55%
$10.92 million $95,226
Jun 30, 5 PM $0.00289
-0.41%
$10.87 million $96,455
Jun 30, 4 PM $0.0029
+0.80%
$10.9 million $98,097
Jun 30, 3 PM $0.00289
+0.24%
$10.84 million $98,848
Jun 30, 2 PM $0.00288
-0.48%
$10.84 million $97,455
Jun 30, 1 PM $0.00287
+0.38%
$10.8 million $97,450
Jun 30, 12 PM $0.00287
-1.95%
$10.77 million $97,254
Jun 30, 11 AM $0.00292
-1.05%
$10.96 million $98,077
Jun 30, 10 AM $0.00295
+0.65%
$11.08 million $98,844
Jun 30, 9 AM $0.00292
+0.58%
$10.99 million $97,860
Jun 30, 8 AM $0.0029
-1.19%
$10.91 million $96,002
Jun 30, 7 AM $0.00294
+1.14%
$11.04 million $96,268
Jun 30, 6 AM $0.0029
-1.12%
$10.9 million $96,247
Jun 30, 5 AM $0.00293
-0.10%
$11 million $95,878
Jun 30, 4 AM $0.00293
+0.24%
$11.01 million $96,006
Jun 30, 3 AM $0.00293
-0.44%
$11.02 million $96,767
Jun 30, 2 AM $0.00295
-0.47%
$11.08 million $96,745
Jun 30, 1 AM $0.00297
-0.20%
$11.14 million $96,185
Jun 30, 12 AM $0.00298
-0.43%
$11.19 million $96,223
Jun 29, 11 PM $0.003
+0.07%
$11.29 million $97,310
Jun 29, 10 PM $0.003
-0.66%
$11.27 million $95,913
Jun 29, 9 PM $0.00302
+0.23%
$11.35 million $95,042
Jun 29, 8 PM $0.00302
-0.46%
$11.36 million $93,698
Jun 29, 7 PM $0.00304
+0.69%
$11.44 million $92,240
Jun 29, 6 PM $0.00301
+0.74%
$11.31 million $92,383
Jun 29, 5 PM $0.003
+2.74%
$11.27 million $91,413
Jun 29, 4 PM $0.00291
+0.41%
$10.93 million $91,104
Jun 29, 3 PM $0.00291
+0.94%
$10.93 million $89,646
Jun 29, 2 PM $0.0029
+0.07%
$10.89 million $90,211
Jun 29, 1 PM $0.00289
-1.33%
$10.85 million $90,025
Jun 29, 12 PM $0.00291
+0.66%
$10.92 million $89,866
Jun 29, 11 AM $0.00288
-0.96%
$10.83 million $88,825
Jun 29, 10 AM $0.00292
+0.14%
$10.96 million $88,870
Jun 29, 9 AM $0.00291
+0.55%
$10.93 million $89,925