Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.00193
+0.52%
$7.24 million $96,830
Aug 8, 9 AM $0.00192
-0.36%
$7.2 million $96,986
Aug 8, 8 AM $0.00192
+0.21%
$7.2 million $96,848
Aug 8, 7 AM $0.00191
-0.16%
$7.18 million $96,047
Aug 8, 6 AM $0.00192
+0.05%
$7.21 million $96,216
Aug 8, 5 AM $0.00191
+0.31%
$7.18 million $96,192
Aug 8, 4 AM $0.0019
-0.94%
$7.15 million $95,618
Aug 8, 3 AM $0.00192
+1.64%
$7.2 million $95,242
Aug 8, 2 AM $0.00189
-0.21%
$7.1 million $95,112
Aug 8, 1 AM $0.00189
+0.43%
$7.1 million $96,514
Aug 8, 12 AM $0.00189
+0.48%
$7.09 million $97,253
Aug 7, 11 PM $0.00188
+0.21%
$7.08 million $96,173
Aug 7, 10 PM $0.00188
-0.27%
$7.06 million $95,842
Aug 7, 9 PM $0.00188
-0.26%
$7.08 million $96,012
Aug 7, 8 PM $0.00189
+0.00%
$7.09 million $96,393
Aug 7, 7 PM $0.00188
+0.32%
$7.08 million $97,644
Aug 7, 6 PM $0.00187
+0.16%
$7.04 million $98,238
Aug 7, 5 PM $0.00187
-0.32%
$7.03 million $97,407
Aug 7, 4 PM $0.00188
+1.02%
$7.06 million $97,000
Aug 7, 3 PM $0.00186
-1.27%
$7 million $96,070
Aug 7, 2 PM $0.00189
-5.60%
$7.09 million $95,398
Aug 7, 1 PM $0.002
+0.96%
$7.52 million $96,330
Aug 7, 12 PM $0.00199
-0.15%
$7.48 million $98,082
Aug 7, 11 AM $0.00199
+0.56%
$7.49 million $97,997
Aug 7, 10 AM $0.00198
+0.87%
$7.44 million $98,446
Aug 7, 9 AM $0.00197
+0.61%
$7.41 million $99,672
Aug 7, 8 AM $0.00195
+0.00%
$7.34 million $99,522
Aug 7, 7 AM $0.00197
+0.67%
$7.38 million $100,417
Aug 7, 6 AM $0.00196
-0.36%
$7.36 million $99,857
Aug 7, 5 AM $0.00196
+0.31%
$7.36 million $99,035
Aug 7, 4 AM $0.00195
+0.26%
$7.34 million $99,136
Aug 7, 3 AM $0.00195
-0.31%
$7.32 million $99,389
Aug 7, 2 AM $0.00195
+1.51%
$7.32 million $99,445
Aug 7, 1 AM $0.00192
+0.37%
$7.22 million $98,080
Aug 7, 12 AM $0.00191
-0.10%
$7.19 million $97,224
Aug 6, 11 PM $0.00192
-0.16%
$7.21 million $97,191
Aug 6, 10 PM $0.00192
+1.70%
$7.2 million $98,119
Aug 6, 9 PM $0.00189
+0.05%
$7.09 million $98,710
Aug 6, 8 PM $0.00188
-0.32%
$7.08 million $98,567
Aug 6, 7 PM $0.00189
-1.61%
$7.1 million $97,901
Aug 6, 6 PM $0.00192
-1.44%
$7.2 million $97,828
Aug 6, 5 PM $0.00194
+0.31%
$7.3 million $98,412
Aug 6, 4 PM $0.00194
-0.36%
$7.28 million $98,563
Aug 6, 3 PM $0.00194
-0.10%
$7.31 million $98,249
Aug 6, 2 PM $0.00195
+0.46%
$7.32 million $97,542
Aug 6, 1 PM $0.00194
+0.36%
$7.3 million $97,067
Aug 6, 12 PM $0.00202
-0.25%
$7.58 million $96,521
Aug 6, 11 AM $0.00203
+1.04%
$7.64 million $97,556
Aug 6, 10 AM $0.00201
-3.59%
$7.56 million $96,278
Aug 6, 9 AM $0.00209
-0.67%
$7.85 million $94,474