Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00733
+2.52%
$ 27.54 million $ 434,286
Feb 24, 9 AM $ 0.00726
+1.40%
$ 27.28 million $ 430,018
Feb 24, 7 AM $ 0.00751
+2.60%
$ 28.22 million $ 425,310
Feb 24, 6 AM $ 0.00732
+0.00%
$ 27.51 million $ 428,138
Feb 24, 5 AM $ 0.00629
-0.32%
$ 23.63 million $ 431,472
Feb 24, 4 AM $ 0.00631
-2.92%
$ 23.71 million $ 420,997
Feb 24, 3 AM $ 0.00646
-0.62%
$ 24.27 million $ 413,974
Feb 24, 2 AM $ 0.00653
+0.00%
$ 24.54 million $ 401,744
Feb 24, 1 AM $ 0.00661
+0.15%
$ 24.84 million $ 411,476
Feb 24, 12 AM $ 0.00662
+0.46%
$ 24.87 million $ 408,768
Feb 23, 11 PM $ 0.00657
-1.20%
$ 24.69 million $ 405,419
Feb 23, 10 PM $ 0.0067
+0.45%
$ 25.18 million $ 393,436
Feb 23, 9 PM $ 0.00666
+2.94%
$ 25.03 million $ 387,560
Feb 23, 8 PM $ 0.0068
+2.26%
$ 25.55 million $ 385,933
Feb 23, 7 PM $ 0.00666
-2.49%
$ 25.03 million $ 383,784
Feb 23, 6 PM $ 0.00681
+1.04%
$ 25.59 million $ 378,948
Feb 23, 5 PM $ 0.0066
+0.30%
$ 24.8 million $ 369,654
Feb 23, 4 PM $ 0.00653
-0.91%
$ 24.54 million $ 363,155
Feb 23, 3 PM $ 0.00654
+1.55%
$ 24.57 million $ 347,883
Feb 23, 2 PM $ 0.00674
-5.07%
$ 25.33 million $ 333,900
Feb 23, 1 PM $ 0.00713
+0.28%
$ 26.79 million $ 327,920
Feb 23, 12 PM $ 0.00714
+1.28%
$ 26.83 million $ 330,638
Feb 23, 11 AM $ 0.00698
-0.85%
$ 26.23 million $ 335,996
Feb 23, 10 AM $ 0.00701
+0.29%
$ 26.34 million $ 341,236
Feb 23, 9 AM $ 0.00694
+1.61%
$ 26.08 million $ 351,208
Feb 23, 8 AM $ 0.00682
-2.01%
$ 25.63 million $ 348,159
Feb 23, 7 AM $ 0.00694
+0.73%
$ 26.08 million $ 348,607
Feb 23, 6 AM $ 0.00688
+2.08%
$ 25.85 million $ 352,579
Feb 23, 5 AM $ 0.00675
-2.17%
$ 25.36 million $ 356,741
Feb 23, 4 AM $ 0.00693
+0.58%
$ 26.04 million $ 353,299
Feb 23, 3 AM $ 0.00687
+1.33%
$ 25.81 million $ 349,085
Feb 23, 2 AM $ 0.0067
+6.86%
$ 25.18 million $ 340,451
Feb 23, 1 AM $ 0.00635
-8.90%
$ 23.86 million $ 320,951
Feb 23, 12 AM $ 0.00698
-1.41%
$ 26.23 million $ 312,223
Feb 22, 11 PM $ 0.00709
-2.48%
$ 26.64 million $ 310,704
Feb 22, 10 PM $ 0.0072
-0.28%
$ 27.05 million $ 316,794
Feb 22, 9 PM $ 0.00718
+0.56%
$ 26.98 million $ 321,924
Feb 22, 7 PM $ 0.00747
+0.00%
$ -- $ 329,287
Feb 22, 6 PM $ 0.00753
-0.53%
$ 28.29 million $ 330,366
Feb 22, 5 PM $ 0.00758
-0.39%
$ 28.48 million $ 331,361
Feb 22, 4 PM $ 0.00763
+0.39%
$ 28.67 million $ 324,916
Feb 22, 3 PM $ 0.00792
-0.13%
$ 29.76 million $ 332,521
Feb 22, 2 PM $ 0.0079
+1.28%
$ 29.68 million $ 330,758
Feb 22, 1 PM $ 0.0078
+1.69%
$ 29.31 million $ 330,079
Feb 22, 12 PM $ 0.00761
-4.04%
$ 28.59 million $ 326,671
Feb 22, 11 AM $ 0.00796
+0.00%
$ 29.91 million $ 327,348
Feb 22, 10 AM $ 0.00788
-1.50%
$ 29.61 million $ 321,898
Feb 22, 9 AM $ 0.00806
-0.37%
$ 30.29 million $ 315,096
Feb 22, 8 AM $ 0.00819
+1.24%
$ 30.77 million $ 319,692
Feb 22, 7 AM $ 0.0081
+0.00%
$ 30.44 million $ 326,929