Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.00211
+0.38%
$7.91 million $95,043
Aug 6, 7 AM $0.00209
-0.67%
$7.85 million $95,429
Aug 6, 6 AM $0.0021
-0.43%
$7.87 million $95,118
Aug 6, 5 AM $0.00211
+0.24%
$7.92 million $95,326
Aug 6, 4 AM $0.0021
+0.38%
$7.88 million $95,505
Aug 6, 3 AM $0.00208
+0.10%
$7.83 million $95,803
Aug 6, 2 AM $0.00208
+0.73%
$7.82 million $94,236
Aug 6, 1 AM $0.00207
-0.34%
$7.77 million $94,153
Aug 6, 12 AM $0.00209
+0.43%
$7.83 million $95,152
Aug 5, 11 PM $0.00208
-0.81%
$7.82 million $96,240
Aug 5, 10 PM $0.0021
-0.57%
$7.87 million $95,935
Aug 5, 9 PM $0.0021
-0.29%
$7.88 million $95,062
Aug 5, 8 PM $0.0021
+1.06%
$7.9 million $94,239
Aug 5, 7 PM $0.00208
+0.00%
$7.81 million $94,795
Aug 5, 6 PM $0.00208
+0.14%
$7.82 million $93,807
Aug 5, 5 PM $0.00208
+0.19%
$7.82 million $94,432
Aug 5, 4 PM $0.00208
+0.58%
$7.81 million $93,921
Aug 5, 3 PM $0.00206
-0.24%
$7.75 million $94,800
Aug 5, 2 PM $0.00206
-0.39%
$7.74 million $94,131
Aug 5, 1 PM $0.00206
-0.63%
$7.73 million $94,432
Aug 5, 12 PM $0.00206
+0.15%
$7.76 million $94,356
Aug 5, 11 AM $0.00206
+0.59%
$7.73 million $93,953
Aug 5, 10 AM $0.00205
-0.68%
$7.7 million $94,034
Aug 5, 9 AM $0.00206
+0.10%
$7.73 million $95,514
Aug 5, 8 AM $0.00205
+1.63%
$7.72 million $96,134
Aug 5, 7 AM $0.00202
-0.25%
$7.59 million $95,843
Aug 5, 6 AM $0.00202
-0.49%
$7.59 million $96,958
Aug 5, 5 AM $0.00203
+0.49%
$7.64 million $97,058
Aug 5, 4 AM $0.00202
+0.00%
$7.59 million $97,048
Aug 5, 3 AM $0.00202
-0.39%
$7.59 million $96,658
Aug 5, 2 AM $0.00203
-0.05%
$7.63 million $97,482
Aug 5, 1 AM $0.00203
-0.20%
$7.62 million $97,602
Aug 5, 12 AM $0.00203
-0.73%
$7.63 million $97,427
Aug 4, 11 PM $0.00204
+0.74%
$7.68 million $97,180
Aug 4, 10 PM $0.00203
+0.55%
$7.62 million $97,589
Aug 4, 9 PM $0.00201
-0.44%
$7.57 million $98,741
Aug 4, 8 PM $0.00202
+1.15%
$7.59 million $99,701
Aug 4, 7 PM $0.00199
+1.12%
$7.5 million $99,069
Aug 4, 6 PM $0.00198
+0.30%
$7.44 million $99,807
Aug 4, 5 PM $0.00198
+0.25%
$7.42 million $99,188
Aug 4, 4 PM $0.00197
-0.25%
$7.39 million $98,762
Aug 4, 3 PM $0.00198
+0.30%
$7.43 million $98,119
Aug 4, 2 PM $0.00197
-0.40%
$7.41 million $100,420
Aug 4, 1 PM $0.00198
+0.05%
$7.45 million $100,703
Aug 4, 12 PM $0.00199
+0.10%
$7.48 million $100,291
Aug 4, 11 AM $0.00199
+0.30%
$7.47 million $99,266
Aug 4, 10 AM $0.00197
+0.31%
$7.41 million $99,391
Aug 4, 9 AM $0.00196
-0.51%
$7.38 million $98,554
Aug 4, 8 AM $0.00197
-0.25%
$7.41 million $97,118
Aug 4, 7 AM $0.00198
+0.56%
$7.45 million $96,846