Dreams Quest Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00291
+0.55%
$10.93 million $89,925
Jun 29, 8 AM $0.00289
-0.38%
$10.87 million $90,107
Jun 29, 7 AM $0.0029
-0.17%
$10.9 million $90,376
Jun 29, 6 AM $0.00291
+0.41%
$10.95 million $90,948
Jun 29, 5 AM $0.0029
+0.52%
$10.88 million $91,453
Jun 29, 4 AM $0.00289
-1.03%
$10.86 million $91,585
Jun 29, 3 AM $0.00293
+0.41%
$11.01 million $91,463
Jun 29, 2 AM $0.00291
+0.97%
$10.92 million $90,553
Jun 29, 1 AM $0.00288
+0.00%
$10.84 million $91,127
Jun 29, 12 AM $0.00289
+0.17%
$10.86 million $91,844
Jun 28, 11 PM $0.00288
+0.95%
$10.82 million $91,316
Jun 28, 10 PM $0.00283
-1.57%
$10.63 million $92,313
Jun 28, 9 PM $0.00285
-0.66%
$10.72 million $93,205
Jun 28, 8 PM $0.00286
+0.39%
$10.76 million $93,034
Jun 28, 7 PM $0.00286
-0.24%
$10.75 million $94,281
Jun 28, 6 PM $0.00288
-1.23%
$10.83 million $95,094
Jun 28, 5 PM $0.00295
+0.20%
$11.07 million $96,364
Jun 28, 4 PM $0.00295
-0.64%
$11.08 million $94,394
Jun 28, 3 PM $0.00295
+0.17%
$11.1 million $93,787
Jun 28, 2 PM $0.00295
-2.58%
$11.07 million $93,451
Jun 28, 1 PM $0.00303
+0.50%
$11.4 million $92,688
Jun 28, 12 PM $0.00304
+1.95%
$11.42 million $92,852
Jun 28, 11 AM $0.00298
+1.02%
$11.21 million $92,501
Jun 28, 10 AM $0.00296
-0.03%
$11.13 million $91,913
Jun 28, 9 AM $0.00296
-0.30%
$11.12 million $91,199
Jun 28, 8 AM $0.00296
-0.07%
$11.14 million $92,386
Jun 28, 7 AM $0.00296
+0.58%
$11.11 million $92,498
Jun 28, 6 AM $0.00292
-0.48%
$10.98 million $91,269
Jun 28, 5 AM $0.00294
-0.58%
$11.03 million $90,491
Jun 28, 4 AM $0.00296
+0.14%
$11.11 million $91,332
Jun 28, 3 AM $0.00295
-0.10%
$11.09 million $90,591
Jun 28, 2 AM $0.00294
-0.54%
$11.06 million $89,859
Jun 28, 1 AM $0.00296
+0.75%
$11.13 million $90,183
Jun 28, 12 AM $0.00294
+0.27%
$11.06 million $90,419
Jun 27, 11 PM $0.00294
-0.20%
$11.06 million $90,371
Jun 27, 10 PM $0.00295
-2.25%
$11.1 million $89,984
Jun 27, 9 PM $0.00303
+0.87%
$11.38 million $89,648
Jun 27, 8 PM $0.00299
+0.17%
$11.25 million $90,992
Jun 27, 7 PM $0.00299
-1.74%
$11.24 million $91,507
Jun 27, 6 PM $0.00309
+0.26%
$11.61 million $90,443
Jun 27, 5 PM $0.00309
+1.21%
$11.61 million $90,644
Jun 27, 4 PM $0.00306
-0.68%
$11.49 million $92,993
Jun 27, 3 PM $0.00308
-1.22%
$11.58 million $94,188
Jun 27, 2 PM $0.00312
+2.03%
$11.73 million $94,694
Jun 27, 1 PM $0.00307
+0.46%
$11.52 million $94,339
Jun 27, 12 PM $0.00305
+0.13%
$11.45 million $93,848
Jun 27, 11 AM $0.00304
-0.36%
$11.43 million $94,085
Jun 27, 10 AM $0.00305
-0.10%
$11.48 million $93,817
Jun 27, 9 AM $0.00306
-0.29%
$11.48 million $93,319
Jun 27, 8 AM $0.00305
-0.59%
$11.47 million $93,100