Dreams Quest Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00819
+1.24%
$ 30.77 million $ 319,692
Feb 22, 7 AM $ 0.0081
+0.00%
$ 30.44 million $ 326,929
Feb 22, 6 AM $ 0.00815
+0.25%
$ 30.62 million $ 322,941
Feb 22, 5 AM $ 0.00816
-0.37%
$ 30.66 million $ 319,208
Feb 22, 4 AM $ 0.00814
-0.61%
$ 30.59 million $ 324,430
Feb 22, 3 AM $ 0.00818
+0.25%
$ 30.74 million $ 321,803
Feb 22, 2 AM $ 0.00817
-0.24%
$ 30.7 million $ 329,745
Feb 22, 1 AM $ 0.00823
-0.24%
$ 30.92 million $ 337,535
Feb 22, 12 AM $ 0.0082
+0.37%
$ 30.81 million $ 338,716
Feb 21, 11 PM $ 0.00821
-0.36%
$ 30.85 million $ 343,809
Feb 21, 10 PM $ 0.00832
-0.12%
$ 31.26 million $ 341,091
Feb 21, 9 PM $ 0.00832
-0.83%
$ 31.26 million $ 339,155
Feb 21, 8 PM $ 0.00841
-0.47%
$ 31.6 million $ 335,522
Feb 21, 7 PM $ 0.0085
+0.47%
$ 31.94 million $ 335,759
Feb 21, 6 PM $ 0.00849
+2.91%
$ 31.9 million $ 336,264
Feb 21, 5 PM $ 0.00829
+1.10%
$ 31.15 million $ 334,195
Feb 21, 4 PM $ 0.00825
-3.85%
$ 31 million $ 337,217
Feb 21, 3 PM $ 0.00856
-0.81%
$ 32.16 million $ 330,146
Feb 21, 2 PM $ 0.00861
+1.89%
$ 32.35 million $ 331,125
Feb 21, 1 PM $ 0.00845
+4.58%
$ 31.75 million $ 334,337
Feb 21, 12 PM $ 0.00807
+0.50%
$ 30.32 million $ 334,030
Feb 21, 11 AM $ 0.00813
-0.25%
$ 30.55 million $ 335,366
Feb 21, 9 AM $ 0.00855
+0.35%
$ 32.13 million $ 343,446
Feb 21, 8 AM $ 0.00848
+1.31%
$ 31.86 million $ 340,699
Feb 21, 7 AM $ 0.00826
-0.36%
$ 31.04 million $ 335,867
Feb 21, 6 AM $ 0.00829
-1.19%
$ 31.15 million $ 329,907
Feb 21, 5 AM $ 0.00833
+0.00%
$ 31.3 million $ 334,498
Feb 21, 4 AM $ 0.00838
-1.64%
$ 31.49 million $ 329,297
Feb 21, 3 AM $ 0.00857
-4.88%
$ 32.2 million $ 336,875
Feb 21, 2 AM $ 0.00905
+1.00%
$ 34.01 million $ 333,916
Feb 21, 1 AM $ 0.00898
+0.67%
$ 33.74 million $ 328,963
Feb 21, 12 AM $ 0.00898
+1.24%
$ 33.74 million $ 332,646
Feb 20, 11 PM $ 0.00881
-0.68%
$ 33.1 million $ 332,446
Feb 20, 10 PM $ 0.00892
+0.00%
$ 33.52 million $ 335,438
Feb 20, 9 PM $ 0.0089
-0.67%
$ 33.44 million $ 335,729
Feb 20, 8 PM $ 0.00891
+2.89%
$ 33.48 million $ 335,342
Feb 20, 7 PM $ 0.00866
+0.46%
$ 32.54 million $ 331,756
Feb 20, 6 PM $ 0.00862
+1.41%
$ 32.39 million $ 326,546
Feb 20, 5 PM $ 0.0085
-0.47%
$ 31.94 million $ 328,706
Feb 20, 4 PM $ 0.00851
+1.79%
$ 31.98 million $ 332,750
Feb 20, 3 PM $ 0.00836
+1.83%
$ 31.41 million $ 334,876
Feb 20, 2 PM $ 0.00821
+4.32%
$ 30.85 million $ 335,361
Feb 20, 1 PM $ 0.00788
-6.41%
$ 29.61 million $ 337,720
Feb 20, 12 PM $ 0.00847
+0.59%
$ 31.83 million $ 336,274
Feb 20, 11 AM $ 0.00837
-0.83%
$ 31.45 million $ 328,438
Feb 20, 10 AM $ 0.00843
-1.40%
$ 31.68 million $ 329,198
Feb 20, 9 AM $ 0.00881
-0.23%
$ 33.1 million $ 324,661
Feb 20, 8 AM $ 0.00883
-3.50%
$ 33.18 million $ 326,066
Feb 20, 7 AM $ 0.00922
-2.02%
$ 34.64 million $ 327,509
Feb 20, 6 AM $ 0.00934
+1.63%
$ 35.1 million $ 338,113